Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of August 7th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 4.67 31-Aug-09 24 -2.90 934.00 CIW.WT 1 28.1% 0.005 $0.00 Very Overvalued
Oroco Resource Corp news/charts 687033 11 8   V.OCO     $0.90 0.145 12-Sep-09 35 -0.76 14.50 OCO.WT 1 136.7% 0.01 $0.00 Very Overvalued
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.33 14-Sep-09 37 -3.12 66.00 IMR.WT  1 57.9% 0.005 $0.00 Very Overvalued
Flaherty & Crumrine news/charts 33847Y 11 1   T.FFI-UN     $6.65 7.39 15-Sep-09 38 0.74 9.85 FFI.WT 1 6.6% 0.75 $0.78 Fair Market Value
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 1.74 15-Sep-09 38 -4.51 174.00 BCM.WT.A 1 85.1% 0.01 $0.00 Very Overvalued
Primary Petroleum news/charts 74161X 11 5 PETEF.pk V.PIE     $1.35 0.05 18-Sep-09 41 -1.30 2.00 PIE.WT  1 291.7% 0.025 $0.00 Very Overvalued
Ranaz Corp news/charts 75188P 12 6   V.RNZ     $1.65 0.1 26-Sep-09 49 -1.55 2.00 RNZ.WT.B 1 341.2% 0.05 $0.00 Very Overvalued
Distinction Group news/charts 254742 11 7   T.GD     $2.10 1.85 30-Sep-09 53 -0.25 26.43 GD.WT 1 81.4% 0.07 $0.14 Bargain
Global Uranium news/charts 379462 12 0 GBURF.pk T.GUR     $3.38 2.61 05-Oct-09 58 -0.77 261.00 GUR.WT.B 1 44.1% 0.01 $0.02 Bargain
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ T.CXX     $1.80 0.185 05-Oct-09 58 -1.62 37.00 CXX.WT 1 107.0% 0.005 $0.00 Very Overvalued
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG HGHDF.pk   $0.65 0.18 17-Oct-09 70 -0.47 36.00 HDG.WT 1 119.3% 0.005 $0.00 Very Overvalued
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk       $2.08 0.6 30-Oct-09 83 -1.48 120.00 DIO.WT 1 438.5% 0.005 $0.30 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 8.48 30-Oct-09 83 -1.52 26.50 FGX.WT.A 1 49.4% 0.32 $0.34 Fair Market Value
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 8.92 30-Oct-09 83 -1.43 127.43 XHM.WT 1 15.0% 0.07 $0.01 Very Overvalued
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $8.20 5.9 31-Oct-09 84 -2.30 590.00 GRE.WT 1 40.3% 0.01 $0.03 Bargain
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 0.355 01-Nov-09 84 -3.15 5.07 CHQ.WT.B 1 139.1% 0.07 $0.00 Very Overvalued
Prosep news/charts 74347V 11 6 PRPJF.pk T.PRP     $0.65 0.12 02-Nov-09 85 -0.53 24.00 PRP.WT  1 97.5% 0.005 $0.00 Very Overvalued
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $7.25 6.01 09-Nov-09 92 -1.24 42.93 FRE.WT 1 38.6% 0.14 $0.13 Fair Market Value
Bankers Petroleum news/charts 066286 13 9 BNKJF.pk T.BNK BNKWF.pk   $2.49 3.06 10-Nov-09 93 0.57 5.02 BNK.WT  1 80.5% 0.61 $0.81 Undervalued
Osisko Exploration news/charts 688278 11 8 OSKFF.pk T.OSK     $7.90 6.91 15-Nov-09 98 -0.99 15.70 OSK.WT 1 36.3% 0.44 $0.22 Overvalued
Osisko Exploration news/charts 688278 13 4 OSKFF.pk T.OSK     $5.45 6.91 17-Nov-09 100 1.46 4.06 OSK.WT.A 1 36.3% 1.7 $1.59 Fair Market Value
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 1.84 24-Nov-09 107 -9.70 7.36 DML.WT  2.88 51.5% 0.25 $0.00 Very Overvalued
Claymore Gold Bullion Trust news/charts 18385M 11 6   T.CGL.UN     $10.00 8.95 28-Nov-09 111 -1.05 44.75 CGL.WT 1 21.4% 0.2 $0.13 Overvalued
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.2 29-Nov-09 112 -0.32 nt LS.WT 2 340.0% nt $0.05 Not Trading
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 11.65 30-Nov-09 113 -0.35 129.44 OGN.WT 1 12.3% 0.09 $0.25 Bargain
Silver Wheaton news/charts 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 10.62 30-Nov-09 113 5.12 2.12 SLW.WT.A  5 50.3% 1 $1.04 Fair Market Value
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.7 03-Dec-09 116 -3.30 340.00 LIM.WT 1 133.0% 0.005 $0.08 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.44 3.33 11-Dec-09 124 -2.11 22.97 PDL.WT 1 87.9% 0.145 $0.21 Undervalued
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.02 11-Dec-09 124 -2.58 4.00 EF.WT 1 366.6% 0.005 $0.00 Very Overvalued
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.62 15-Dec-09 128 -4.38 90.50 UF.WT 1 27.7% 0.04 $0.00 Very Overvalued
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.05 28-Dec-09 141 -0.95 5.00 AMR.WT 1 642.8% 0.01 $0.04 Bargain
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   $0.35 $0.37 0.05 31-Dec-09 144 -0.32 10.00 AMR.WT.A 1 642.8% 0.005 $0.04 Bargain
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.35 15-Jan-10 158 -8.65 670.00 ASF.WT  1 77.3% 0.005 $0.01 Undervalued
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 9.45 15-Jan-10 158 -0.55 22.50 SVR.WT 1 15.9% 0.42 $0.26 Overvalued
Yamana Gold  (3)   news/charts 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 9.95 17-Feb-10 190 -1.10 7.20 YRI.WT.C 1.8416 34.9% 0.75 $0.38 Very Overvalued
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.13 20-Feb-10 193 -1.87 26.00 DAV.WT 1 102.2% 0.005 $0.00 Very Overvalued
VisionSky Corp news/charts 92833V 11 9   C.VNKY     $0.65 0.5 22-Feb-10 195 -0.15 0.87 VAE.WT 1 164.7% 0.575 $0.20 Very Overvalued
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.4 26-Feb-10 199 -4.85 20.38 HAY.WT 1 38.8% 0.265 $0.01 Very Overvalued
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 0.355 06-Mar-10 209 -4.05 7.10 CHQ.WT 1 139.1% 0.05 $0.00 Very Overvalued
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.33 21-Mar-10 224 -3.47 66.00 IMR.WT.A  1 57.9% 0.005 $0.00 Very Overvalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 2.4 25-Mar-10 228 -4.60 21.82 FR.WT.A 1 49.2% 0.11 $0.00 Very Overvalued
O'Leary Global Income Opportunities news/charts 67088L 11 5   T.OGO-UN     $12.00 12.15 31-Mar-10 234 0.15 32.84 OGO.WT 1 16.3% 0.37 $0.92 Bargain
Orsu Metals Corp news/charts G3192Y 12 6 OSUMF.pk T.OSU OSUWF.pk   $1.20 0.07 11-Apr-10 244 -1.13 14.00 OSU-WT.A 1 147.4% 0.005 $0.00 Very Overvalued
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 0.7 17-Apr-10 250 -5.30 23.33 MAR.WT 1 66.2% 0.03 $0.00 Very Overvalued
Silver Buillion Trust news/charts 827467 11 9   T.SBT     $10.00 10.2 29-Apr-10 262 0.20 21.70 SBT.WT.U 1 25.0% 0.47 $1.15 Bargain
Silver Buillion Trust news/charts     T.SBT   $10.00 $10.78 10.2 29-Apr-10 262 -0.58 22.92 SBT.WT 1 25.0% 0.445 $0.78 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 4.05 30-Apr-10 263 -3.10 31.15 FIT.WT.A 1 48.8% 0.13 $0.10 Overvalued
Golden Predator news/charts 38116K 13 0   V.GPD     $0.65 0.75 30-Apr-10 263 0.10 nt GPD.WT.A 1 173.2% nt $0.44 Not Trading
Quadra Mining news/charts 747319 11 9 QADMF.pk T.QUA QDMGF.pk   $20.00 11.7 08-May-10 271 -8.30 25.43 QUA.WT  1 79.6% 0.46 $1.38 Bargain
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.195 09-May-10 272 -0.71 19.50 CMS.WT 1 143.2% 0.01 $0.03 Bargain
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.16 27-May-10 290 -3.84 32.00 MCG.WT 1 247.9% 0.005 $0.04 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 3.91 31-May-10 294 -3.84 48.88 CPM.WT.A 1 18.8% 0.08 $0.00 Very Overvalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.9 14-Jun-10 307 -8.10 63.33 CBB.WT  1 60.6% 0.03 $0.00 Very Overvalued
Phoenix Coal Inc. news/charts 71903A 11 4 PXCLF.pk T.PHC     $2.25 0.325 27-Jun-10 320 -1.93 10.83 PHC.WT 1 108.7% 0.03 $0.01 Very Overvalued
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.15 30-Jun-10 323 -0.91 30.00 AVK.WT  1 308.8% 0.005 $0.10 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 3.17 30-Jun-10 323 -2.28 18.65 CBK.WT.A 1 31.2% 0.17 $0.02 Very Overvalued
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.61 30-Jun-10 323 -7.64 47.45 GUR.WT  1 44.1% 0.055 $0.00 Very Overvalued
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.5 05-Jul-10 328 -2.70 366.67 GFT.WT 1 17.9% 0.015 $0.01 Overvalued
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 7.35 10-Jul-10 333 -2.90 14.41 MPM.WT  1 86.7% 0.51 $1.70 Bargain
Virginia Energy Resources Inc news/charts 927805 11 9   V.VNAE     $0.60 0.005 21-Jul-10 344 -0.60 nt VKY.WT  1 5.0% nt $0.00 Not Trading
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.4 30-Jul-10 353 -6.60 880.00 FTF.WT  1 15.5% 0.005 $0.00 Very Overvalued
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $5.95 3.3 31-Jul-10 354 -2.65 60.00 GBP.WT.A 1 57.1% 0.055 $0.22 Bargain
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 5.55 31-Jul-10 354 -4.70 46.25 OCF.WT  1 56.7% 0.12 $0.33 Bargain
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.75 13-Aug-10 366 -7.75 316.67 DPF.WT  1 31.0% 0.015 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4.67 31-Aug-10 384 -2.98 62.27 CIW.WT.A 1 28.1% 0.075 $0.05 Overvalued
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.1 30-Sep-10 413 -0.65 6.67 NRK.WT 1 277.5% 0.015 $0.07 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.045 10-Oct-10 423 -0.20 9.00 TRT.WT 1 173.1% 0.005 $0.02 Bargain
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.56 15-Oct-10 428 -0.04 3.85 GBG.WT.A 1 49.1% 0.405 $0.35 Overvalued
First Capital news/charts 31943B 13 4   T.FCR     $17.53 17.46 29-Oct-10 442 -17.31 nt FCR.WT 1 21.4% nt $1.10 Not Trading
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.23 02-Nov-10 445 -3.77 11.50 EET.WT 1 97.7% 0.02 $0.00 Very Overvalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.305 08-Nov-10 451 -3.70 30.50 HRG.WT 1 69.8% 0.01 $0.00 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 4.39 12-Nov-10 455 -5.61 878.00 EPD.WT 1 28.1% 0.005 $0.01 Fair Market Value
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.02 21-Nov-10 464 -2.48 4.00 CUX.WT  1 642.5% 0.005 $0.02 Bargain
O'Leary Canadian Income Opportunities news/charts 670873 11 6   T.OGY-UN     $12.00 11.81 30-Nov-10 473 -0.19 39.37 OCY.WT 1 15.1% 0.3 $1.11 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.65 30-Nov-10 473 -6.35 104.29 AGB.WT 1 56.4% 0.035 $0.12 Bargain
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 1.28 16-Dec-10 489 -0.47 6.40 PTM.WT 1 70.7% 0.2 $0.31 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.84 21-Dec-10 494 -7.66 68.71 CRP.WT 1 44.3% 0.085 $0.13 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 10.62 22-Dec-10 495 0.62 2.79 SLW.WT.B  1 50.3% 3.8 $3.01 Overvalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 7.98 31-Dec-10 504 -4.02 99.75 OGE.WT 1 23.8% 0.08 $0.15 Bargain
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 3.07 31-Dec-10 504 -1.18 10.77 SCP.WT 1 23.7% 0.285 $0.10 Very Overvalued
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.79 08-Jan-11 511 -0.46 5.97 PLS.WT 1 75.9% 0.3 $0.53 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 8.05 25-Jan-11 528 -3.95 14.38 CMP.WT.A 1 44.1% 0.56 $0.82 Undervalued
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.27 08-Feb-11 541 -5.33 27.00 CCJ.WT  1 148.3% 0.01 $0.03 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 3.05 13-Feb-11 546 1.05 2.05 CSI.WT 1 82.6% 1.49 $1.65 Undervalued
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.78 3.18 22-Feb-11 555 -7.60 15.90 UXG.WT  1 49.8% 0.2 $0.04 Very Overvalued
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.04 28-Feb-11 561 -0.21 10.80 TCP.WT 1 29.1% 0.93 $1.71 Bargain
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 1.84 01-Mar-11 564 -24.70 3.35 DML.WT.A  2.88 51.5% 0.55 $0.00 Very Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 2.4 05-Mar-11 568 -1.10 2.70 FR.WT.B 1 49.2% 0.89 $0.34 Very Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $1.55 0.07 21-Mar-11 584 -1.48 14.00 OSU-WT.B 1 147.4% 0.005 $0.01 Bargain
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 1.38 15-May-11 638 -1.55 5.11 IE.WT  1 52.1% 0.27 $0.12 Very Overvalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.075 28-May-11 651 -0.38 7.50 CEK.WT 1 196.0% 0.01 $0.05 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.45 31-May-11 654 -3.80 27.59 COX.WT 1 25.8% 0.27 $0.29 Fair Market Value
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 40.32 09-Jun-11 662 -5.43 4.30 G.WT.G  1 35.0% 9.37 $7.00 Overvalued
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.22 20-Jun-11 673 15.46 11.00 FEI.WT 1 115.8% 0.02 0.03 Bargain
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.23 06-Aug-11 719 -1.62 3.83 EET.WT.A 1 97.7% 0.06 $0.02 Very Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.125 15-Aug-11 728 -2.56 25.00 EMC.WT 1 141.2% 0.005 $0.02 Bargain
Golden Predator news/charts 38116 K 11 4   V.GPD     $1.34 0.75 15-Aug-11 728 -0.59 5.00 GPD.WT 1 173.2% 0.15 $0.54 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.27 17-Aug-11 730 -8.13 27.00 CCJ.WT.A  1 148.3% 0.01 $0.05 Bargain
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 21.6 07-Sep-11 750 -0.89 3.84 K.WT.B  2.24871 36.9% 2.5 $2.27 Fair Market Value
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.37 2.42 17-Sep-11 760 0.05 3.03 BAA.WT 1 91.1% 0.8 $1.27 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19 30-Sep-11 773 -4.75 345.45 RF.WT 1 36.5% 0.055 $3.19 Bargain
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 15.2 27-Oct-11 800 6.20 2.11 TCM.WT  1 49.1% 7.22 $7.98 Undervalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.61 03-Nov-11 806 -2.14 17.43 GMC.WT  1 43.2% 0.035 $0.00 Very Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.66 20-Nov-11 823 -7.84 10.15 KAT.WT  1 98.3% 0.065 $0.06 Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 9.61 31-Dec-11 864 4.61 1.83 MFL.WT 1 36.2% 5.25 $5.31 Fair Market Value
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.47 31-Jan-12 894 -5.03 2.76 BIM.WT  1 66.6% 0.17 $0.01 Very Overvalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.38 12-Feb-12 905 -4.62 4.60 MGA.WT  1 66.2% 0.3 $0.12 Very Overvalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.3 16-Feb-12 909 -1.70 3.29 ML.WT  1 76.3% 0.7 $0.79 Undervalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 4.38 23-Feb-12 916 -3.62 2.81 CKG.WT  1 27.8% 1.56 $0.18 Very Overvalued
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.275 28-Feb-12 921 -2.33 6.11 CNM.WT  1 808.7% 0.045 $0.27 Bargain
Tembec