|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
April 05 2007
End of day prices for warrants updated daily
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||
| (click on the company name for | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Warrants | Price | the money | Historic | Fair | |||||
| number of warrants trading, | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |
| company website and warrant PRs.) | CUSIP NO | Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||
| Benton Resources | 083295 11 3 | V.BTC | BNRWF.pk | BTC.wt | 13-Apr-07 | $0.40 | 1 | 2.16 | 0.8 | $0.40 | 101.3 | 0.37 | $0.40 | Fair Value | ||
| Prodtn Enhancement Group | 743075 11 1 | T.WIS | WIS.wt | 19-Apr-07 | $3.00 | 2 | 21.75 | 0.87 | -$2.13 | 73.1 | 0.02 | $0.00 | Very Overvalued | |||
|
15626R 11 0 | CTMHF.ob | V.CTM | CTM.wt | 28-Apr-07 | $0.78 | 2 | 5.00 | 1.25 | $0.235 | 89.5 | 0.125 | $0.24 | Bargain | ||
| Petrolifera Petroleum | 716709 11 8 | PRFPF.pk | T.PDP | PDP.wt | 3-May-07 | $3.00 | 1 | 1.20 | 18.46 | $15.46 | 51.6 | 15.44 | $15.47 | Fair Value | ||
| Uranium Participation | 917017 11 3 | URPTF.pk | T.U | URPTF.pk | U.wt | 10-May-07 | $6.25 | 1 | 1.55 | 17.83 | $11.58 | 30.9 | 11.5 | $11.61 | Fair Value | |
| Las Vegas From Home.com | 517672 11 9 | LVFHF.ob | V.LVH | LVH.wt | 13-May-07 | $1.00 | 1 | 49.00 | 0.245 | -$0.76 | 80.7 | 0.005 | $0.00 | Very Overvalued | ||
| Aspire Capital | 04537P 12 4 | APIRF.PK | C.CALS | CALS.wt.b | 18-May-07 | $0.25 | 1 | 5.00 | 0.05 | -$0.20 | 93.9 | 0.01 | $0.00 | Very Overvalued | ||
| Silverstone Corporation | 82846B 11 9 | SVRCF.pk | V.SST | SVRWF.pk | SST.wt | 7-Jun-07 | $1.80 | 1 | 5.00 |
|
$0.60 | 83.9 | 0.48 | $0.69 | Undervalued | |
| Canadian General Inv. Ltd | 135825 12 3 | CGRIF | T.CGI | CGI.wt | 30-Jun-07 | $2.62 | 1 | 1.14 | 27.88 | $25.26 | 12.2 | 24.5 | $25.29 | Fair Value | ||
| Peregrine Diamonds | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 39.00 | 1.95 | -$5.05 | 23.3 | 0.05 | $0.00 | Very Overvalued | |||
| Pacific Stratus Energy | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt | 20-Jul-07 | $0.30 | 1 | 1.03 |
|
$7.90 | 52.8 | 8 | $7.90 | Fair Value | ||
| Newstrike Resource | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 5.89 | 0.53 | -$0.07 | 84.8 | 0.09 | $0.08 | Overvalued | |||
| Colibri Resource Corp | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 2.53 | 0.43 | $0.07 | 76.3 | 0.085 | $0.08 | Overvalued | ||
| Spur Ventures | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 3.12 | 0.53 | -$1.47 | 73.3 | 0.17 | $0.01 | Very Overvalued | ||
| Welton Energy | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 | 11.43 | 0.8 | -$0.95 | 6.8 | 0.07 | $0.00 | Very Overvalued | ||
| Medical Intelligence Tech | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 | $0.80 | 1 | 13.80 | 0.69 | -$0.11 | 59.3 | 0.05 | $0.08 | Bargain | |||
| M G M Energy | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 19.22 | 3.94 | -$2.06 | 70.9 | 0.205 | $0.28 | Undervalued | |||
| Palmarejo Silver & Gold | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 20.47 | 8.8 | -$3.70 | 38.6 | 0.43 | $0.19 | Very Overvalued | ||
| Titan Uranium | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.09 | 2.72 | $1.37 | 54.0 | 1.3 | $1.42 | Fair Value | ||
| Kinross | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.33 | 16.42 | $0.47 | 28.6 | 5.48 | $6.48 | Undervalued | ||
| Endeavour Silver Corp | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 5.49 |
|
$0.24 | 43.2 | 1 | $0.88 | Overvalued | |
| Anico Eagle | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $22.33 | 1 | 1.87 | 43.03 | $20.70 | 30.0 | 23.04 | $21.38 | Fair Value | |
| Kinross | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 5.76 | 16.42 | $0.47 | 28.6 | 0.95 | $0.20 | Very Overvalued | |
| Tiomin Resources | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 6.00 | 0.12 | -$0.25 | 151.9 | 0.02 | $0.02 | Fair Value | ||
| Yellow Pages Income Fund | 985569 13 6 | YLWPF.pk | T.YLO-UN | YLO.wt | 14-Dec-07 | $17.50 | 1 | 173.25 | 13.86 | -$3.64 | 12.1 | 0.08 | $0.01 | Very Overvalued | ||
| Mesa Uranium Corp | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 | 2.58 | 0.8 | $0.05 | 103.0 | 0.31 | $0.30 | Fair Value | ||
| KidsFutures | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 11.50 | 0.23 | -$0.87 | 262.7 | 0.02 | $0.12 | Bargain | |||
| NovaGold Resources | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 2.44 | 20.05 | $7.95 | 17.6 | 8.22 | $8.40 | Fair Value | ||
| Pan American Silver | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.49 | 35.52 | $23.52 | 35.2 | 23.88 | $24.04 | Fair Value | |
| Silverwing Energy Inc | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.59 | 0.62 | -$1.63 | 51.3 | 0.135 | $0.01 | Very Overvalued | ||
| New Gold Inc. | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 9.21 | 8.2 | -$3.80 | 43.2 | 0.89 | $0.46 | Overvalued | ||
| Skye Resources | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 4.29 | 13.94 | $1.58 | 45.1 | 3.25 | $2.27 | Overvalued | ||
| Eastern Platinum Limited | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.21 | 2.15 | $0.15 | 29.8 | 0.67 | $0.39 | Overvalued | ||
| Strait Gold Corp | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.02 | 0.445 | $0.15 | 124.0 | 0.22 | $0.26 | Undervalued | |||
| Equinox Minerals | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 3.54 | 2.44 | $0.14 | 36.6 | 0.69 | $0.50 | Overvalued | |||
| Minco Silver | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 3.83 | 3.45 | $0.00 | 58.6 | 0.9 | $0.92 | Fair Value | ||
| International Minerals Corp | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 | $6.88 | 1 | 8.89 | 5.6 | -$1.28 | 12.9 | 0.63 | $0.06 | Very Overvalued | ||
| Northern Orion Resources | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 | 1.61 | 5.03 | $3.03 | 26.2 | 3.12 | $3.14 | Fair Value | |
| Nevsun Resources | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.98 | 2.47 | -$0.78 | 40.1 | 0.62 | $0.25 | Very Overvalued | |
| Khan Resources | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.67 | 4.69 | $2.79 | 55.6 | 2.81 | $2.96 | Fair Value | ||
| Iamgold | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 3.11 | 9.49 | $0.24 | 29.3 | 1.28 | $2.52 | Bargain | ||
| Australian Solomons Gold | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 4.08 | 1.47 | -$0.24 | 39.7 | 0.36 | $0.23 | Overvalued | |||
| First Capital Realty | 31943B 12 6 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.81 | 27.19 | $15.39 | 21.0 | 15.05 | $16.19 | Fair Value | ||
| Neo Material Tchnlgys Inc | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.17 | 3.8 | $1.30 | 33.5 | 1.75 | $1.53 | Overvalued | ||
| Rio Narcea Gold | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 | 4.73 | 5.11 | $0.11 | 45.3 | 1.08 | $1.28 | Undervalued | |
| Uranium Participation | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 1.98 | 17.83 | $5.83 | 30.9 | 9 | $6.93 | Overvalued | |
| NovaGold Resources | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.49 | 20.05 | $13.05 | 17.6 | 13.47 | $13.55 | Fair Value | |
| Nevsun Resources | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 3.58 | 2.47 | -$0.53 | 40.1 | 0.69 | $0.38 | Overvalued | ||
| Endeavour Mining Cap | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.97 | 9.16 | $3.66 | 15.0 | 4.65 | $4.08 | Overvalued | |
| Southern Era Diamonds | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 | 6.64 | 0.365 | -$1.64 | 129.3 | 0.055 | $0.09 | Bargain | |
| Yamana Gold | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.666667 | 1.28 | 17.06 | $7.74 | 29.4 | 7.97 | $8.86 | Undervalued | |
| Glencairn Gold Corp | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 | 4.57 | 0.64 | -$0.61 | 34.8 | 0.14 | $0.02 | Very Overvalued | |
| Lateegra | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 5.27 | 0.79 | -$0.71 | 91.6 | 0.15 | $0.27 | Bargain | ||
| Metallica Resources | 59125J 12 0 | MRB | T.MR | MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 1.93 | 6.1 | $3.00 | 32.2 | 3.16 | $3.27 | Fair Value | |
| European Minerals Corp | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.41 | 1 | 2.92 | 1.27 | $0.13 | 59.9 | 0.435 | $0.38 | Overvalued | ||
| Gold Point Energy Corp | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.00 | 0.39 | -$0.11 | 37.9 | 0.13 | $0.05 | Very Overvalued | |||
| Urbana | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 6.45 |
|
-$0.20 | 37.8 | 0.55 | $0.76 | Undervalued | |||
| Explorations Minieres du Nord | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.96 | 1.65 | $0.65 | 67.5 | 0.84 | $0.90 | Fair Value | |||
| Breakwater Resources | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.84 | 1.97 | $0.97 | 65.1 | 1.07 | $1.17 | Fair Value | |
| Fralex Therapeutics Inc | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 3.30 | 1.65 | -$2.35 | 107.6 | 0.5 | $0.58 | Undervalued | |||
| Envoy Communs Group Inc | 293986 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 27.60 | 3.45 | -$5.55 | 41.6 | 0.025 | $0.02 | Overvalued | ||
| Coalcorp Mining | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 25-Feb-09 | $0.80 | 1 | 2.63 | 0.63 | -$0.17 | 49.8 | 0.24 | $0.14 | Overvalued | ||
| S M T C Mfg Corp of Can | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 15.11 | 3.4 | -$5.85 | 116.4 | 0.045 | $0.26 | Bargain | ||
| Metallic Ventures Gold | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 | $10.00 | 1 | 5.71 | 2.4 | -$7.60 | 35.8 | 0.42 | $0.00 | Very Overvalued | ||
| Salazar Resources | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.69 | 4.05 | $0.20 | 76.1 | 2.4 | $3.22 | Undervalued | |||
| Blue Sky Uranium | 096049 11 9 | T.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 5.47 | 1.04 | -$0.26 | 72.5 | 0.19 | $0.37 | Bargain | |||
| Eastern Platinum Limited | 276855 12 9 | ELRFF.pk | T.ELR | ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.95 | 2.15 | $0.35 | 29.8 | 0.73 | $0.64 | Overvalued | ||
| Baja Mining Corp | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.51 | 1.51 | $0.26 | 51.2 | 1.00 | $0.59 | Overvalued | ||
| Erdene Gold | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 3.14 | 1.1 | -$0.50 | 107.6 | 0.35 | $0.57 | Bargain | ||
| Silver Wheaton | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.45 | 11.85 | $1.57 | 39.5 | 1.63 | $1.67 | Fair Value | |
| I M A Exploration | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 6.14 | 0.89 | -$2.56 | 69.7 | 0.145 | $0.11 | Overvalued | ||
| T O R R Canada Inc | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.32 | 0.72 | $0.07 | 58.3 | 0.31 | $0.31 | Fair Value | ||
| Bankers Petroleum | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.80 | 0.56 | -$0.39 | 31.0 | 0.2 | $0.04 | Very Overvalued | ||
| Denison Mines (1) | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.44 | 44.14 | $29.14 | 26.6 | 30.63 | $31.01 | Fair Value | ||
| Silver Wheaton | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.67 | 11.85 | $1.27 | 39.5 | 1.42 | $1.44 | Fair Value | |
| RailPower | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 2.37 | 0.7 | -$0.55 | 101.3 | 0.295 | $0.36 | Undervalued | |||
| Northern Orion Resources | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 4.02 | 5.03 | -$0.97 | 26.2 | 1.25 | $0.81 | Overvalued | |
| VisionSky Corp | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 | 46.00 | 0.46 | -$0.19 | 253.9 | 0.01 | $0.44 | Bargain | |||
| I M A Exploration | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 5.93 | 0.89 | -$2.91 | 69.7 | 0.15 | $0.13 | Overvalued | ||
| European Minerals Corp | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.49 | 1.27 | $0.07 | 59.9 | 0.51 | $0.59 | Undervalued | |
| Avnel Gold Mining | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 0.96 | 0.54 | -$0.52 | 132.1 | 0.56 | $0.38 | Overvalued | |||
| Ascendant Copper Corp | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 3.61 | 0.65 | -$1.85 | 129.9 | 0.18 | $0.41 | Bargain | ||
|
828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 2.10 | 11.85 | $1.85 | 39.5 | 5.64 | $5.09 | Fair Value | |
| U S Gold | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $11.75 | 1 | 2.68 | 4.95 | -$6.80 | 25.1 | 1.85 | $0.13 | Very Overvalued | ||
| Denison Mines (1) | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.01 | 44.15 | $14.15 | 26.6 | 22 | $20.68 | Fair Value | ||
| European Minerals Corp | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.65 | 1.27 | -$0.28 | 59.9 | 0.48 | $0.57 | Undervalued | |
|
465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 | $2.93 | 1 | 2.54 | 2.34 | -$0.59 | 60.6 | 0.92 | $1.07 | Undervalued | ||
| Goldcorp | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.33 | 29.47 | -$1.28 | 35.5 | 12.63 | $10.27 | Overvalued | |
| Coalcorp Mining | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 4.20 | 0.63 | -$0.57 | 49.8 | 0.15 | $0.17 | Undervalued | ||
| Kinross | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.53 | 16.42 | $6.42 | 28.6 | 2.89 | $3.91 | Undervalued | ||
|
09578T 30 7 | BLEFF.pk | T.BLE | BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 1.75 | 13.36 | $4.36 | 53.8 | 7.65 | $8.12 | Fair Value | ||
| Geovic Mining Corp | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.70 | 4 | $1.25 | 138.9 | 2.35 | $3.60 | Bargain | |
| Katanga Mining | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 | 1.82 | 14.09 | $5.59 | 49.6 | 7.75 | $8.77 | Undervalued | ||
| Baffinland Iron Mns Corp | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 3.95 | 2.49 | -$0.26 | 48.1 | 0.63 | $1.11 | Bargain | |||
| Mega Uranium | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.17 | 6.41 | $0.26 | 30.9 | 2.95 | $2.42 | Overvalued | |||
| Mercator Minerals Ltd | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.88 | 4.8 | $0.80 | 60.1 | 2.56 | $2.87 | Undervalued | |||
| Canadian Income Mgmt Tr | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.70 | 0.385 | -$2.22 | 206.2 | 0.05 | $0.37 | Bargain | |||
| Bankers Petroleum | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 3.50 | 0.56 | -$0.34 | 31.0 | 0.16 | $0.34 | Bargain | |||
| Peak Gold | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 1.96 | 0.98 | -$0.52 | 12.8 (2) | 0.5 | $0.05 | Very Overvalued | |||
| Stelco Inc | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 | 1.64 | 22.97 | $11.97 | 13.2 | 14 | $14.82 | Fair Value | |
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) Peak Gold was halted for most of the last month affecting the volatility rate.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to