Main Menu
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
 #s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z   
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Cusip Numbers - X, Y & Z





X - Terra Resources Inc XTT 98387W 10 6 CA98387W1068
X S Financial Inc XSF 983861 10 5 CA9838611056
X T M Inc PAID 98388T 10 2 CA98388T1021
X x l Energy Corporation XL 98418B 10 5 CA98418B1058
Xali Gold Corp XGC 98387F 10 3  
Xanadu Mines Ltd XAM Q9864P 10 2 AU000000XAM0
Xander Resources inc XND 983879 10 7 CA9838791072
Xau Resources Inc GIG.P 98401G 10 3  
Xebec Adsorption Inc XBC 983891 10 2 CA9838911027
Xebec Adsorption Inc Rights XBC.R 983891 16 9 CA9838911696
Xiana Mining inc XIA 98420D 10 7 CA98420D1078
Xigem Technologies Corp XIGM 98422W 10 3 CA98422W1032
Ximen Mining corp XIM 98420B 20 0 CA98420B2003
XORTX Therapeutics inc XRX 98420Q 10 8 CA98420Q1081
Xphyto Therapeutics Corp XPHY 98421R 10 5 CA98421R1055
Xplore Resources Corp XPLR 98421G 10 9  
Xtierra Inc XAG 98417Q 10 3 CA98417Q1037
Xtra-Gold Resources corp XTG G9829R 10 3 VGG9829R1038

Y D X Innovation Corp YDX 98421Y 20 9  
Y S S Corp YSS 98817Q 20 8  
Yamana Gold inc YRI 98462Y 10 0 CA98462Y1007
Yamana Gold Inc 4.36% Sr Notes Due 2020 (Series B)   98462Y B2 8 CA98462YB286
Yamana Gold Inc 4.625% Sr Notes Due 2027   98462Y AD 2 CA98462YAD28
Yamana Gold Inc 4.76% Sr Notes Due 2022 (Series C)   98462Y B3 6 CA98462YB369
Yamana Gold Inc 4.78% Sr Notes Due 2023 (Series B)   98462Y C3 5 CA98462YC359
Yamana Gold Inc 4.91% Sr Notes Due 2024 (Series D)   98462Y C8 9 CA98462YC896
Yamana Gold Inc 4.95% Sr Notes Due 2024   C98883 AA 6 CAC98883AA68
Yamana Gold Inc 4.95% Sr Notes Due 2024   C98883 AA 6 CAC98883AA68
Yamana Gold Inc 4.95% Sr Notes Due 2024 144A   98462Y AA 8 CA98462YAA88
Yamana Gold Inc 4.95% Sr Notes Due 2024 144A   98462Y AB 6 CA98462YAB61
Yamana Gold Inc 4.95% Sr Notes Due 2024 Reg S   C98883 AA 6 CAC98883AA68
Yangaroo Inc YOO 984747 20 4 CA9847472045
Yangarra Resources ltd YGR 98474P 50 1 CA98474P5013
Yellow Pages Digital & Media Solutions Limited 8% 30NOV22 YPG.DB 985568 AA 2 CA985568AA22
Yellow Pages Limited Y 985572 10 6 CA9855721069
Yellow Pages Limited WARRANTS Y.WT 985572 11 4 CA9855721143
Ynvisible Interactive inc YNV 985844 10 9 CA9858441095
Yongsheng Capital Inc. YSC.H 98606Q 10 4  
Yooma Wellness Inc YOOM 98615V 10 2 CA98615V1022
Yorbeau Resources A J YRB 986191 30 2 CA9861913023
Yorkton Equity Group Inc YEG 98721W 10 1  
Yorkton Ventures Inc YVI 987211 10 9 CA9872111096



Zacatecas Silver Corp ZAC 988816 10 4  
Zecotek Photonics Inc ZMS.H 98921P 10 4 CA98921P1045
Zedcor Inc. ZDC 98923V 10 9 CA98923V1094
ZEN Graphene Solutions Ltd ZEN 98935P 10 8 CA98935P1080
Zena Mining Corp ZCC.H 98935W 10 3 CA98935W1032
Zenabis Global Inc ZENA 98936N 10 2 CA98936N1024
Zenabis Global Inc Warrants ZENA.WT 98936N 11 0  
Zenith Capital Corporation ZENI.P 98936P 10 7  
Zephyr Minerals ltd ZFR 98943Y 10 9 CA98943Y1097
ZeU Technologies Inc ZEU 98955W 10 8 CA98955W1086
Zidane Capital Corp ZZE.H 98953U 20 3  
Zimtu Capital Corp ZC 989589 20 5 CA9895892052
Zinc8 Energy Solutions Inc ZAIR 98959U 10 8 CA98959U1084
Zincx Resources Corp ZNX 98959V 10 6 CA98959V1067
Zonetail Inc ZONE 98979N 10 0 CA98979N1006
Zonte Metals inc ZON 98978R 10 2 CA98978R1029
ZoomAway Travel inc ZMA 98979X 10 8 CA98979X1087
Zoomd Technologies Ltd ZOMD 98981L 10 0  
Zoomermedia Limited ZUM 98978C 10 5 CA98978C1059
Ztest Electronics Inc ZTE 989930 10 2 CA9899301027






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap brokers  education




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2021- All Rights Reserved

Website Created by NVY Web Designs

Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
 The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]