Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| V M Hotel Acquisition Corp | VMH | 91835A 20 6 | |
| V P N Technologies Inc | VPN | 91834X 10 8 | CA91834X1087 |
| V R Resources ltd | VRR | 91831M 10 5 | CA91831M1059 |
| V V C Exploration Corp | VVC | 918406 10 9 | CA9184061096 |
| Val-D'or Mining Corporation | VZZ | 91881B 10 8 | CA91881B1085 |
| Valdor Technology International Inc | VTI | 919067 20 7 | CA9190672076 |
| Valdy Investments Ltd | VLDY.P | 91914E 10 3 | |
| Valencia Capital Inc | VAL.P | 91912W 10 5 | |
| Valens Company Inc | VLNS | 91914P 10 8 | |
| Valens Company Inc Warrants | VLNS.WT | 91914P 12 4 | |
| Valeo Pharma Inc | VPH | 91915B 10 8 | CA91915B1085 |
| Valeo Pharma Inc Warrants | VPH.WT | 91915B 11 6 | |
| Valeo Pharma Inc Warrants 10SEP22 | VPH.WT.A | 91915B 13 2 | CA91915B1325 |
| Valeura Energy Inc | VLE | 919144 40 2 | CA9191444020 |
| Valore Metals Corp | VO | 92025V 10 9 | CA92025V1094 |
| Valorem Resources Inc | VALU | 92026P 10 1 | CA92026P1018 |
| Valterra Resources Corporation | VQA | 920366 30 9 | CA9203663096 |
| Vanadian Energy Corp | VEC | 921413 10 0 | CA9214131000 |
| Vanadium One Iron Corp. | VONE | 92143B 10 0 | |
| VanadiumCorp Resource Inc | VRB | 921428 10 8 | CA9214281086 |
| Vangold Mining Corp | VGLD | 92202K 20 7 | CA92202K2074 |
| Vanguard All-Equity ETF Portfolio | VEQT | 92201C 10 7 | |
| Vanguard Balanced ETF Portfolio | VBAL | 92207E 10 7 | CA92207E1079 |
| Vanguard Canadian Aggregate Bond Index ETF | VAB | 92203E 10 1 | CA92203E1016 |
| Vanguard Canadian Corporate Bond Index ETF | VCB | 92210P 10 7 | CA92210P1071 |
| Vanguard Canadian Government Bond Index ETF | VGV | 92210N 10 2 | CA92210N1024 |
| Vanguard Canadian Long-Term Bond Index ETF | VLB | 92211H 10 4 | CA92211H1047 |
| Vanguard Canadian Short-Term Bond Index ETF | VSB | 92203G 10 6 | CA92203G1063 |
| Vanguard Canadian Short-Term Corp Bond Index ETF | VSC | 92203N 10 1 | CA92203N1015 |
| Vanguard Conservative ETF Portfolio | VCNS | 92207C 10 1 | CA92207C1014 |
| Vanguard Conservative Income ETF Portfolio | VCIP | 92208H 10 9 | CA92208H1091 |
| Vanguard FTSE Canada All Cap Index ETF | VCN | 92205P 10 4 | CA92205P1045 |
| Vanguard FTSE Canada Index ETF | VCE | 92203U 10 5 | CA92203U1057 |
| VANGUARD FTSE CANADIAN CAPPED REIT INDEX ETF | VRE | 92203B 10 7 | CA92203B1076 |
| Vanguard FTSE Canadian High Dividend Yield Index ETF | VDY | 92203Q 10 4 | CA92203Q1046 |
| Vanguard FTSE Developed All Cap ex U.S. Index ETF | VDU | 92206W 10 8 | CA92206W1086 |
| Vanguard FTSE Developed All Cap Ex U.S. Index ETF Cad-Hedged | VEF | 92203W 10 1 | CA92203W1014 |
| Vanguard FTSE Developed All Capex North America Index ETF | VIU | 92204G 10 5 | CA92204G1054 |
| Vanguard FTSE Developed All Capex North America Index ETF CAD Hdg | VI | 92206P 10 3 | CA92206P1036 |
| Vanguard FTSE Developed Asia Pacific All Cap Index ETF | VA | 92206N 10 8 | CA92206N1087 |
| Vanguard FTSE Developed Europe All Cap Index ETF | VE | 92206M100 | CA92206M1005 |
| Vanguard FTSE Developed ex N.A. H Div Yield Index ETF | VIDY | 92202A 10 0 | CA92202A1003 |
| Vanguard FTSE Emerging Markets Index ETF | VEE | 92205X 10 7 | CA92205X1078 |
| Vanguard FTSE Global All Cap ex Canada Index ETF | VXC | 92206Q 10 1 | CA92206Q1019 |
| Vanguard Global Aggregate Bond Index ETF Cad-Hedged | VGAB | 92211F 10 8 | CA92211F1080 |
| Vanguard Global ex-US Agg Bond Index ETF Cad-Hedged | VBG | 92206H 10 1 | CA92206H1010 |
| Vanguard Global Minimum Volatility ETF | VVO | 92207Q 10 0 | CA92207Q1000 |
| Vanguard Global Momentum Factor ETF | VMO | 92207T 10 4 | CA92207T1049 |
| Vanguard Global Value Factor ETF | VVL | 92207U 10 1 | CA92207U1012 |
| Vanguard Growth ETF Portfolio | VGRO | 92207X 10 5 | CA92207X1050 |
| Vanguard Retirement Income ETF Portfolio | VRIF | 92211X 10 9 | CA92211X1096 |
| Vanguard S&P 500 Index ETF | VFV | 92205Y 10 5 | CA92205Y1051 |
| Vanguard S&P 500 INDEX ETF Cad-Hedged | VSP | 92206A 10 6 | CA92206A1066 |
| Vanguard U.S. Aggregate Bond Index ETF Cad-Hedged | VBU | 92206G 10 3 | CA92206G1037 |
| Vanguard U.S. Dividend Appreciation Index ETF Cad-Hedged | VGH | 92206E 10 8 | CA92206E1088 |
| Vanguard U.S. Total Market Index ETF | VUN | 92206D 10 0 | CA92206D1006 |
| Vanguard U.S. Total Market Index ETF CAD-hedged | VUS | 92206B 10 4 | CA9220631040 |
| Vanguard US Dividend Appreciation Index ETF | VGG | 92206F 10 5 | CA92206F1053 |
| Vanity Capital inc | VYC.H | 92205N 10 9 | CA92205N1096 |
| Vanoil Energy Ltd | VEL.H | 92209M 10 7 | CA92209M1077 |
| Vanstar Mining Resources inc | VSR | 92209L 10 9 | CA92209L1094 |
| Vantex Resources Ltd | VAX | 921945 40 8 | CA9219454084 |
| VAR Resources Corp | VAR | 92212T 10 7 | |
| Vaxil Bio ltd | VXL | 92243L 10 7 | CA92243L1076 |
| Vecima Networks Inc | VCM | 92241Y 10 1 | CA92241Y1016 |
| Velan inc SV | VLN | 922932 10 8 | CA9229321083 |
| Velocity Data Inc | VCT.X | 92258K 20 0 | CA92258K2002 |
| Velocity Minerals Ltd | VLC | 92258F 30 0 | CA92258F3007 |
| Vendetta Mining Corp | VTT | 92261V 10 2 | CA92261V1022 |
| Venerable Ventures Ltd | VLV | 922641 20 4 | CA9226412042 |
| Ventripoint Diagnostics ltd | VPT | 92281P 20 0 | CA92281P2008 |
| Venzee Technologies Inc | VENZ | 92337G 10 5 | CA92337G1054 |
| Verano Holdings Corp | VRNO | 92338D 10 1 | CA92338D1015 |
| Verde Agritech PLC | NPK | G9340K 10 8 | GB00B23TJD34 |
| Veritas Pharma Inc | VRT | 92347A 20 5 | CA92347A2056 |
| Vermilion Energy Inc | VET | 923725 10 5 | CA9237251058 |
| VersaBank | VB | 92512J 10 6 | CA92512J1066 |
| VersaBank 5 Yr. Reset Pr. Series 1 | VB.PR.A | 92512J 20 5 | CA92512J2056 |
| VersaBank 6 Yr. Reset Pr. Series 3 | VB.PR.B | 92512J 40 3 | CA92512J4037 |
| Vert Infrastructure Ltd | VVV | 92536N 10 9 | CA92536N1096 |
| Vertex Resource Group ltd | VTX | 92536G 10 4 | CA92536G1046 |
| Vertical Exploration Inc | VERT | 92536L 10 3 | CA92536L1031 |
| Very Good Food Company Inc (The) | VERY | 88340B 10 9 | CA88340B1094 |
| Vext Science Inc | VEXT | 925540 10 6 | CA9255401064 |
| Vext Science Inc 02NOV2023 Warrants | VEXT.WT | 925540 11 4 | CA9255401148 |
| Vext Science Inc Warrants | VEXT.WT.A | 925540 12 2 | CA9255401221 |
| Vibe Growth Corporation | VIBE | 92556L 10 8 | |
| Victoria Gold Corp | VGCX | 92625W 50 7 | |
| Victory Metals Inc. | VMX | 926460 10 6 | |
| Victory Nickel Inc | NI | 92647F 10 2 | CA92647F1027 |
| Victory Resources Corporation | VR | 92647B 30 9 | CA92647B3092 |
| Victory Square Technologies Inc | VST | 92650P 10 4 | CA92650P1045 |
| Viemed Healthcare, inc | VMD | 92663R 10 5 | CA92663R1055 |
| Vigil Health Solutions Inc | VGL | 92672N 20 2 | CA92672N2023 |
| Viking Gold Exploration Inc | VGC.H | 926766 30 4 | CA9267663040 |
| Village Farms International Inc | VFF | 92707Y 10 8 | CA92707Y1088 |
| Vincero Capital Corp | VCO.P | 927319 10 3 | |
| Vinergy Capital Inc | VIN | 92744H 10 0 | CA92744H1001 |
| Vior Inc | VIO | 92762M 10 6 | |
| VIQ Solutions Inc | VQS | 91825V 40 0 | CA91825V4001 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)