Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| S B D Capital corp | SBD | 78412Y 10 3 | CA78412Y1034 |
| S K R R Exploration Inc | SKRR | 78446Q 10 0 | |
| S L E Synergy Ltd | SLE | 78448F 10 2 | CA78448F1027 |
| S N C-Lavalin Group Inc | SNC | 78460T 10 5 | CA78460T1057 |
| S O L Global Investments Corp | SOL | 78471G 10 0 | CA78471G1000 |
| S P C Nickel Corp | SPC | 78472R 10 5 | |
| S Q I Diagnostics Inc | SQD | 78466B 10 8 | CA78466B1085 |
| S R H I Inc | SRHI | 82554V 10 9 | CA82554V1094 |
| S R H I Inc Warrants | SRHI.WT | 82554V 11 7 | CA82554V1177 |
| S S R Mining Inc | SSRM | 784730 10 3 | CA7847301032 |
| S S R Mining Inc 2.875% Notes Due 2033 | 82823L AC 0 | ||
| S Split Corp Class A | SBN | 784732 10 9 | CA7847321094 |
| S Split Corp Preferred A | SBN.PR.A | 784732 20 8 | CA7847322087 |
| Sabina Gold & Silver Corporation | SBB | 785246 10 9 | CA7852461093 |
| Sable Resources Ltd | SAE | 785713 30 6 | CA7857133069 |
| Sagen MI Canada Inc Series 1 | MIC.PR.A | 786688 30 9 | CA7866883092 |
| Sagicor Financial Company Ltd | SFC | 78669Q 10 0 | |
| Sagicor Financial Company Ltd Warrants | SFC.WT | 78669Q 11 8 | |
| Sahara Energy Ltd | SAH | 78709X 20 6 | CA78709X2068 |
| Sailfish Royalty Corp | FISH | G7777C 10 2 | VGG7777C1023 |
| Saint Jean Carbon Inc | SJL | 79015E 10 6 | CA79015E6010 |
| Salazar Resources Limited | SRL | 794007 10 4 | CA7940071045 |
| Saloma Global Medical Device Corp | SGMD | 79549X 10 9 | |
| Sama Resources Inc Ressources Sama Inc | SME | 79586X 10 3 | CA79586X1033 |
| Samoth Oilfield Inc | SCD | 79588P 10 8 | CA79588P1080 |
| San Lorenzo Gold Corp | SLG | 79849L 10 2 | |
| Sanatana Resources Inc | STA | 79957A 20 3 | CA79957A2039 |
| Sandfire Resources America Inc | SFR | 800028 10 2 | CA8000281029 |
| Sandstorm Gold Ltd | SSL | 80013R 20 6 | CA80013R2063 |
| Sangoma Technologies Corp | STC | 80100R 10 1 | CA80100R1010 |
| Santa Rosa Resources Corp. | STR.H | 802764 20 9 | |
| Santacruz Silver Mining Ltd | SCZ | 80280U 10 6 | CA80280U1066 |
| Saputo Inc | SAP | 802912 10 5 | CA8029121057 |
| Sarama Resources Limited | SWA | 803160 40 7 | CA8031604074 |
| Sassy Resources Corporation | SASY | 803870 10 4 | CA8038701048 |
| Sativa Wellness Group Inc | SWEL | 80403E 10 4 | CA80403E1043 |
| Satori Resources Inc | BUD | 804031 20 1 | CA8040312016 |
| Saturn Oil and Gas Inc | SOIL | 80410K 10 1 | CA80410K1012 |
| Savannah Minerals Corp | SV.H | 805010 10 5 | CA8050101051 |
| Savaria Corp | SIS | 805112 10 9 | CA8051121094 |
| Saville Resources Inc | SRE | 80517N 20 6 | CA80517N2068 |
| Scandium International Mining Corp | SCY | 80600L 10 9 | CA80600L1094 |
| Schwabo Capital Corporation | SBO.H | 808526 10 7 | CA8085261078 |
| Score Media and Gaming Inc | SCR | 80919D 20 2 | |
| Scorpio Gold Corporation | SGN | 80918M 20 3 | CA80918M2031 |
| Scotch Creek Ventures Inc | SCV | 809185 10 1 | CA8091851011 |
| Scotia Canadian Large Cap Equity Index Tracker ETF | SITC | 80925K 10 9 | CA80925K1093 |
| Scotia International Equity Index Tracker ETF | SITI | 80928J 10 9 | CA80928J1093 |
| Scotia Strategic CDN Equity ETF Portfolio | SCAD | 80928W 10 0 | CA80928W1005 |
| Scotia Strategic Fixed Inc ETF Portfolio | SFIX | 80928X 10 8 | CA80928X1087 |
| Scotia Strategic International Equity ETF Portfolio | SINT | 80929A 10 7 | CA80929A1075 |
| Scotia Strategic US Equity ETF Portfolio | SUSA | 80928Y 10 6 | CA80928Y1060 |
| Scottie Resources Corp. | SCOT | 81012R 10 6 | |
| Scozinc Mining Ltd | SZM | 810647 10 7 | CA8106471078 |
| Seabridge Gold Inc | SEA | 811916 10 5 | CA8119161054 |
| Seahawk Gold Corp | SHV | 81202L 10 9 | CA81202L1094 |
| Search Minerals Inc | SMY | 812218 10 5 | CA8122181057 |
| Searchlight Resources Inc | SCLT | 81222L 10 5 | |
| Sebastiani Ventures Corp. | SBS.H | 81285L 10 9 | |
| Secova Metals Corp | SEK | 813678 20 8 | CA8136782080 |
| Secure Energy Services Inc | SES | 81373C 10 2 | CA81373C1023 |
| Sego Resources Inc | SGZ | 815802 10 3 | CA8158021037 |
| Select Sands Corp | SNS | 81619L 10 6 | CA81619L1067 |
| Senior Secured Floating Rate Loan Fund | FRL.UN | 81722V 10 8 | |
| Sensor Technologies Corp | SENS | 81728K 10 6 | CA81728K1066 |
| Sentinel Resources Corp | SNL | 81729D 10 1 | CA81729D1015 |
| Sentry Select Primary Metals Corp Class A | PME | 81733D 10 5 | CA81733D1050 |
| Senvest Capital Inc | SEC | 81731L 10 9 | CA81731L1093 |
| Serabi Gold PLC | SBI | G8063R 13 4 | GB00BG5NDX91 |
| Sernova Corp | SVA | 81732W 10 4 | CA81732W1041 |
| Serrano Resources Ltd | SC.H | 81753T 10 5 | CA81753T1057 |
| Seven Generations Energy Ltd | VII | 81783Q 10 5 | CA81783Q1054 |
| Seven Generations Energy Ltd 6.875% SR Notes Due 2023 | 699320 AH 0 | CA699320AH05 | |
| Seven Generations Energy Ltd 6.875% SR Notes Due 2023 | C71947 AA 0 | CAC71947AA02 | |
| ShaMaran Petroleum Corp | SNM | 819320 10 2 | CA8193201024 |
| Sharc International Systems inc | SHRC | 81948A 10 2 | CA81948A1021 |
| Shaw Communications Inc Class A | SJR.A | 82028K 10 1 | CA82028K1012 |
| Shaw Communications Inc Class B NV | SJR.B | 82028K 20 0 | CA82028K2002 |
| Shaw Communications Inc. F/R Cl. 2 Pr. Series B | SJR.PR.B | 82028K 88 7 | CA82028K8876 |
| Shaw Communications Inc. Rate Reset Cl 2 Pr Series A | SJR.PR.A | 82028K 80 4 | CA82028K8041 |
| ShawCor ltd | SCL | 820439 10 7 | CA8204391079 |
| Sherpa II Holdings Corp | SHRP | 82420H 10 2 | |
| Sherritt International Corp | S | 823901 10 3 | CA8239011031 |
| Sherritt International Corp 7.50% Debentures Due 2023 | 823901 AK 9 | CA823901AK94 | |
| Sherritt International Corp 7.875% Debentures Due 2025 | 823901 AL 7 | CA823901AL77 | |
| Sherritt International Corp 8.00% Debentures Due 2021 | 823901 AH 6 | CA823901AH65 | |
| Sherritt International CorpORATION Warrants | S.WT | 823901 13 7 | CA8239011379 |
| Shine Minerals Corp | SMR | 82456M 20 7 | CA82456M2076 |
| Shoal Point Energy ltd | SHP | 82489D 20 8 | CA82489D2086 |
| Shooting Star Acquisition Corp | SSSS.P | 82505P 10 2 | |
| Shopify Inc | SHOP | 82509L 10 7 | CA82509L1076 |
| Sienna Resources Inc | SIE | 82621E 10 6 | CA82621E1060 |
| Sienna Sr Living Inc | SIA | 82621K 10 2 | CA82621K1021 |
| Sierra Growth Corp | SGRO | 826319 10 5 | |
| Sierra Madre Developments Inc | SMG.H | 82639M 30 6 | CA82639M3066 |
| Sierra Metals Inc | SMT | 82639W 10 6 | CA82639W1068 |
| Sierra Wireless Inc | SW | 826516 10 6 | CA8265161064 |
| Sigma Lithium Resources Corp | SGMA | 826600 10 8 | CA8266001087 |
| Signature Resources Ltd | SGU | 82670U 10 0 | CA82670U1003 |
| Silk Road Energy Inc | SLK.H | 82709R 10 2 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)