Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| R & R Real Estate Investment Trust | RRR.UN | 74979N 10 1 | CA74979N1015 |
| R B C 1 To 5 Year Laddered Can Bond ETF | RLB | 74933L 10 0 | CA74933L1004 |
| R B C 1-5 Year Laddered Corporate Bond ETF | RBO | 74932K 10 3 | CA74932K1030 |
| R B C 6-10 Year Laddered Canadian Corporate Bond ETF | RMBO | 74935B 10 0 | CA74935B1004 |
| R B C BlueBay Global Diversified Income (CAD Hdgd) ETF | RBDI | 74933Y 10 2 | CA74933Y1025 |
| R B C Canadian Bank Yield Index ETF | RBNK | 75525D 10 9 | CA75525D1096 |
| R B C Canadian Preferred Share ETF | RPF | 74934A 10 3 | CA74934A1030 |
| R B C PH&N Short Term Canadian Bond ETF | RPSB | 74934P 10 0 | CA74934P1009 |
| R B C Quant Canadian Dividend Leaders ETF | RCD | 74930H 10 2 | CA74930H1029 |
| R B C Quant Canadian Equity Leaders ETF | RCE | 74933C 10 0 | CA74933C1005 |
| R B C Quant EAFE Dividend Leaders (CAD Hedged) ETF | RIDH | 74932R 10 8 | CA74932R1082 |
| R B C Quant EAFE Dividend Leaders ETF | RID | 74931R 10 9 | CA74931R1091 |
| R B C Quant EAFE Dividend Leaders ETF USD | RID.U | 74931R 20 8 | CA74931R2081 |
| R B C Quant EAFE Equity Leaders CAD Heg ETF | RIEH | 74933G 10 1 | CA74933G1019 |
| R B C Quant EAFE Equity Leaders ETF | RIE | 74933F 10 3 | CA74933F1036 |
| R B C Quant EAFE Equity Leaders ETF USD | RIE.U | 74933F 20 2 | CA74933F2026 |
| R B C Quant Emerging Markets Dividend Leaders ETF CAD | RXD | 74932U 10 1 | CA74932U1012 |
| R B C Quant Emerging Markets Dividend Leaders ETF USD | RXD.U | 74932U 20 0 | CA74932U2002 |
| R B C Quant Emerging Markets Equity Leaders ETF | RXE | 74933H 10 9 | CA74933H1091 |
| R B C Quant Emerging Markets Equity Leaders ETF USD | RXE.U | 74933H 20 8 | CA74933H2081 |
| R B C Quant European Dividend Leaders (CAD Hdgd) ETF | RPDH | 74933B 10 2 | CA74933B1022 |
| R B C Quant European Dividend Leaders ETF | RPD | 74932V 20 8 | CA74932V2084 |
| R B C Quant European Dividend Leaders ETF USD | RPD.U | 74932V 10 9 | CA74932V1094 |
| R B C Quant Global Infrastructure Leaders ETF | RIG | 74934L 10 9 | CA74934L1094 |
| R B C Quant Global Infrastructure Leaders ETF US | RIG.U | 74934L 20 8 | CA74934L2084 |
| R B C Quant Global Real Estate Leaders ETF CAD | RGRE | 74934J 10 4 | CA74934J1049 |
| R B C Quant Global Real Estate Leaders ETF USD | RGRE.U | 74934J 20 3 | CA74934J2039 |
| R B C Quant U.S. Dividend Leaders ETF | RUD | 74930L 10 3 | CA74930L1031 |
| R B C Quant U.S. Dividend Leaders ETF USD | RUD.U | 74930L 20 2 | CA74930L2021 |
| R B C Quant US Dividend Leaders (CAD Hedged) ETF | RUDH | 74933A 10 4 | CA74933A1049 |
| R B C Quant US Equity Leaders (CAD Hedged) ETF | RUEH | 74933E 10 6 | CA74933E1060 |
| R B C Quant US Equity Leaders ETF | RUE | 74933K 11 0 | CA74933K1104 |
| R B C Quant US Equity Leaders ETF USD | RUE.U | 74933K 10 2 | CA74933K1021 |
| R B C Short Term U.S. Corporate Bond ETF CAD | RUSB | 74934F 10 2 | CA74934F1027 |
| R B C Short Term US Corporate Bond ETF USD | RUSB.U | 74934F 20 1 | CA74934F2017 |
| R B C Stategic Global Equity Leaders ETF | RLE | 74933M 10 8 | CA74933M1086 |
| R B C Strategic Global Div Leaders ETF | RLD | 74933P 10 1 | CA74933P1018 |
| R B C Target 2020 Corporate Bond Index ETF | RQH | 74931H 10 1 | CA74931H1012 |
| R B C Target 2021 Corporate Bond Index ETF | RQI | 74931K 10 4 | CA74931K1049 |
| R B C Target 2022 Corporate Bond Index ETF | RQJ | 74934W 10 5 | CA74934W1059 |
| R B C Target 2023 Corporate Bond Index ETF | RQK | 74934C 10 9 | CA74934C1095 |
| R B C Target 2024 Corporate Bond Index ETF | RQL | 74935E 10 4 | CA74935E1043 |
| R B C Target 2025 Corporate Bond Index ETF | RQN | 74935C 10 8 | CA74935C1086 |
| R B C Target 2026 Corporate Bond Index ETF | RQO | 749385 10 0 | CA7493851009 |
| R B C Target 2027 Corporate Bond Index ETF | RQP | 749334 10 8 | CA7493341084 |
| R B C US Banks Yield CAD Hgd Index ETF | RUBH | 74935D 10 6 | CA74935D1069 |
| R B C US Banks Yield Index ETF CAD | RUBY | 75528P 10 9 | CA75528P1099 |
| R B C US Banks Yield Index ETF USD | RUBY.U | 75528P 20 8 | CA75528P2089 |
| R E Royalties Ltd | RE | 75527Q 10 8 | |
| R I F C O Inc | RFC | 766516 10 8 | CA7665161088 |
| R I W I Corp | RIWI | 749601 10 0 | CA7496011007 |
| R J K EXPLORATIONS LTD-CL A | RJX.A | 74960G 40 4 | CA74960G4043 |
| R S I International Systems Inc | RSY.H | 74973R 20 7 | |
| R T G Mining Inc | RTG | G7707W 20 5 | VGG7707W205 |
| R T Minerals Corp | RTM | 74976W 40 1 | CA74976W4011 |
| R Y U Apparel Inc | RYU | 74979J 40 7 | CA74979J4072 |
| Rackla Metals Inc | RAK | 750080 20 2 | CA7500802029 |
| Radial Research Corp | RAD | 750232 10 0 | CA7502321002 |
| Radient Technologies Inc | RTI | 75034P 10 6 | CA75034P1062 |
| Radiko Holdings Corp | RDKO | 75034R 10 2 | CA75034R1029 |
| Radisson Mining Resources Inc Class A | RDS | 76125W 50 5 | CA76125W5054 |
| Radius Gold Inc | RDU | 750468 10 0 | CA7504681007 |
| Raffles Financial Group Limited | RICH | G7353K 10 6 | KYG7353K1067 |
| Railtown Capital Corp | RLT.P | 75076L 10 4 | |
| Rain City Resources Inc | RAIN | 75080K 10 0 | CA75080K1003 |
| Raindrop Ventures Inc | RAYN | 75088F 10 3 | CA75088F1036 |
| Rainy Mountain Royalty Corp | RMO | 75101U 40 0 | CA75101U4000 |
| Raise Production Inc | RPC | 75101V 10 1 | CA75101V1013 |
| Ramm Pharma Corp | RAMM | 75150G 10 4 | CA75150G1046 |
| Range Energy Resources Inc | RGO | 75282A 20 7 | CA75282A2074 |
| Range Energy Resources Inc | RGO.X | 75282A 20 7 | CA75282A2074 |
| Rapid Dose Therapeutics corp | DOSE | 75339A 10 1 | CA75339A1012 |
| Rathdowney Resources Ltd | RTH | 75410A 10 3 | CA75410A1030 |
| Ravensource Fund | RAV.UN | 754402 10 5 | CA7544021057 |
| Razor Energy Corp | RZE | 75525M 10 9 | CA75525M1095 |
| Razore Rock Resources inc | RZR | 75524J 10 7 | CA75524J1075 |
| Ready Set Gold Corp | RDY | 755754 10 8 | CA7557541082 |
| Real Brokerage Inc (The) | REAX | 75585H 10 7 | CA75585H1073 |
| Real Estate & E-Commerce Split Corp | RS | 75586E 10 3 | |
| Real Estate & E-Commerce Split Corp Pref A | RS.PR.A | 75586E 20 2 | |
| Real Luck Group Ltd | LUCK | 75602A 10 1 | |
| Real Matters Inc | REAL | 75601Y 10 0 | CA75601Y1007 |
| Realia Properties Inc | RLP | 75605D 10 2 | |
| Realia Properties Inc Debentures | RLP.DB.B | 75605D AA 0 | |
| Rebel Capital 2.0 Corp | RBZ.P | 75617D 10 8 | CA75617D1087 |
| Recipe Unlimited Corporation | RECP | 75622P 10 4 | CA75622P1045 |
| Reco International Grp Inc | RGI | 756224 10 1 | |
| Reconnaissance Energy Africa Ltd | RECO | 75624R 10 8 | |
| Reconnaissance Energy Africa Ltd Warrants | RECO.WT | 75624R 11 6 | |
| Red Lake Gold Inc | RGLD | 756678 20 7 | CA7566782073 |
| Red Light Holland Corp | TRIP | 75671E 10 9 | CA75671E1097 |
| Red Light Holland Corp Warrants | TRIP.WT | 75671E 12 5 | CA75671E1253 |
| Red Light Holland Corp Warrants | TRIP.WT.A | 75671E 13 3 | CA75671E1337 |
| Red Moon Resources Inc | RMK | 75678U 10 6 | CA75678U1066 |
| Red Oak Mining Corp | ROC | ||
| Red Pine Exploration Inc | RPX | 75686Y 70 2 | CA75686Y7028 |
| Red Rock Capital Corp. | RCC.H | 75700U 10 8 | |
| Red White & Bloom Brands Inc | RWB | 75704R 10 1 | CA75704R1010 |
| Red White & Bloom Brands Inc Warrants 24SEP22 | RWB.WT | 75704R 11 9 | CA75704R1192 |
| RediShred Capital Corp | KUT | 757489 10 9 | CA7574891098 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)