Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| O2gold Inc | OTGO | 67113W 10 2 | |
| O3 Mining Inc | OIII | 67113B 10 8 | |
| Oakley Ventures Inc | OAKY | 673697 10 8 | CA6736971087 |
| Obsidian Energy Ltd | OBE | 674482 20 3 | |
| OceanaGold Corporation | OGC | 675222 10 3 | CA6752221037 |
| Oceanic Iron Ore Corp | FEO | 67524Q 13 2 | |
| Oceanic Wind Energy Inc | NKW | 675252 10 0 | |
| Oculus VisionTech Inc | OVT | 67575Y 10 9 | |
| Olivut Resources Ltd | OLV | 681103 10 7 | CA6811031070 |
| Olympia Financial Grp Inc | OLY | 681472 10 6 | CA6814721064 |
| Omai Gold Mines Corp | OMG | 682043 10 4 | |
| Omineca Mining and Metals Ltd | OMM | 68216T 10 3 | CA68216T1030 |
| Omni Lite Industries Canada Inc | OML | 681976 10 6 | |
| Oncolytics Biotech Inc | ONC | 682310 10 7 | CA6823101077 |
| Oncolytics Biotech Inc Warrants | ONC.WT | 682310 18 0 | |
| One World Lithium inc | OWLI | 68248A 10 6 | CA68248A1066 |
| OneCap Investment Corp | OIC | 68245R 10 2 | |
| ONEnergy Inc | OEG.H | 68268C 10 7 | CA68268C1077 |
| OneSoft Solutions Inc | OSS | 68276J 10 2 | |
| ONEX Corporation | ONEX | 68272K 10 3 | |
| Opawica Explorations Inc | OPW | 683476 60 0 | CA6834766009 |
| Open Text Corporation | OTEX | 683715 10 6 | |
| Ophir Gold Corp | OPHR | 68374D 10 6 | |
| Opsens inc | OPS | 683823 10 8 | CA6838231083 |
| Optimi Health Corp | OPTI | 68405H 10 0 | CA68405H1001 |
| Optimi Health Corp Warrants | OPTI.WT | 68405H 11 8 | CA68405H1183 |
| Optimum Ventures Ltd | OPV | 68405D 10 9 | |
| Optiva Inc | OPT | 68403N 10 9 | |
| Optiva Inc 9.75% Sr Secured Debentures | OPT.DB.U | 68403N AA 7 | CA68403NAA78 |
| Opus One Gold Corporation | OOR | 683881 10 6 | CA6838811066 |
| Orbit Garant Drilling Inc | OGD | 68556N 10 4 | CA68556N1043 |
| Orca Energy Group Inc Class A | ORC.A | G6769T 10 7 | VGG6769T1075 |
| Orca Energy Group Inc Class B | ORC.B | G6769T 11 5 | VGG6769T1158 |
| Orca Gold Inc | ORG | 68558N 10 2 | |
| Orchid Ventures Inc | ORCD | 68573L 10 7 | CA68573L1076 |
| Ord Mountain Resources Corp. | OMR.H | G6794M 10 1 | |
| Orea Mining Corp | OREA | 685782 10 4 | |
| Orefinders Resources Inc | ORX | 685793 10 1 | CA6857931019 |
| Orestone Mining Corp | ORS | 686154 30 3 | CA6861543032 |
| Orex Minerals Incorporated | REX | 68616N 20 1 | CA68616N2014 |
| Orezone Gold Corporation | ORE | 68616T 10 9 | |
| Orezone Gold Corporation Warrants | ORE.WT | 68616T 13 3 | |
| Orford Mining Corporation | ORM | 68617N 10 1 | |
| Organic Garage Ltd | OG | 68621R 10 6 | |
| Organic Potash Corporation | OPC | 68619U 10 3 | CA68619U1030 |
| OrganiGram Holdings Inc | OGI | 68620P 10 1 | |
| Organimax Nutrient Corp | KMAX | 68621E 20 4 | |
| Organto Foods Inc | OGO | 68621J 10 4 | CA68621J1049 |
| Origen Resources Inc | ORGN | 68622C 10 8 | CA68622C1086 |
| Orion Nutraceuticals Inc | ORI | 68629J 20 5 | CA68629J2056 |
| Orla Mining Ltd | OLA | 68633V 10 3 | |
| Oro X Mining Corp | OROX | 68702W 10 7 | |
| Oroco Resource Corp | OCO | 687033 10 0 | |
| Orocobre Limited | ORL | Q7142R 10 6 | AU000000ORE0 |
| Orogen Royalties Inc | OGN | 68707R 10 3 | |
| Oronova Energy Inc | ONV.H | 687156 10 9 | CA6871561099 |
| Orosur Mining Inc | OMI | 687196 10 5 | CA6871961059 |
| Orsu Metals Corp | OSU | 68752A 10 4 | |
| Ortho Regenerative Technologies inc | ORTH | 68752F 10 3 | CA68752F1036 |
| Orvana Minerals Corp | ORV | 68759M 10 1 | CA68759M1014 |
| Osino Resources Corp | OSI | 68828L 10 0 | |
| Osisko Development Corp | ODV | 68828E 10 6 | |
| Osisko Gold Royalties ltd | OR | 68827L 10 1 | |
| Osisko Gold Royalties Ltd Debentures 4% 31DEC22 | OR.DB | 68827L AA 9 | |
| Osisko Gold Royalties Ltd Warrants | OR.WT | 68827L 13 5 | CA68827L1351 |
| Osisko Metals Incorporated | OM | 688274 10 9 | |
| Osisko Mining Inc | OSK | 688281 10 4 | |
| Otso Gold Corp | OTSO | 68916P 10 4 | |
| Outback Goldfields Corp | OZ | ||
| Outcrop Gold Corp | OCG | 690022 10 8 | |
| Ovation Science Inc | OVAT | 69016D 10 8 | CA69016D1087 |
| Ovintiv Inc | OVV | 69047Q 10 2 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)