Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| N B I Active Canadian Preferred Shares ETF | NPRF | 62877E 10 9 | |
| N B I Active International Equity ETF | NINT | 62879B 10 3 | |
| N B I Active US Equity ETF | NUSA | 62879G 10 2 | |
| N B I Canadian Family Business ETF | NFAM | 62878G 10 3 | |
| N B I Global Private Equity ETF | NGPE | 63946J 10 3 | |
| N B I Global Real Assets Income ETF | NREA | 62877G 10 4 | |
| N B I High Yield Bond ETF | NHYB | 62878A 10 6 | |
| N B I Liquid Alternatives ETF | NALT | 62877T 10 6 | |
| N B I Sustainable Canadian Bond ETF | NSCB | 62878C 10 2 | |
| N B I Sustainable Canadian Corporate Bond ETF | NSCC | 62879F 10 4 | |
| N B I Sustainable Canadian Equity ETF | NSCE | 62878E 10 8 | |
| N B I Sustainable Global Equity ETF | NSGE | 62877W 10 9 | |
| N B I Unconstrained Fixed Income ETF | NUBF | 62877X 10 7 | |
| N B S Capital Inc | NBS.P | 628759 10 2 | CA6287591029 |
| N C M Core Global ETF | NCG | 62887P 10 2 | |
| N E O Battery Materials Ltd | NBM | 62908A 10 0 | |
| N G Energy International Corp | GASX | 62931J 10 2 | CA62931J1021 |
| N G Energy International Corp Warrants | GASX.WT | 62931J 11 0 | CA62931J1104 |
| N H S Industries Ltd | NHS | 62914H 20 6 | CA62914H2063 |
| N R G Metals Inc | NGZ | 62945U 30 9 | |
| N S Gold Corporation | NSX | 62942A 20 7 | |
| N S J Gold Corp | NSJ | 62973P 10 7 | CA62973P1071 |
| N T G Clarity Networks Inc | NCI | 62940V 10 4 | CA62940V1040 |
| N V Gold Corporation | NVX | 67090W 20 8 | CA67090W2085 |
| N X T Energy Solutions Inc | SFD | 62948Q 10 7 | CA62948Q1072 |
| Nabis Holdings Inc | NAB | 629523 30 9 | CA6295233093 |
| Nabis Holdings Inc Notes | NAB.NT | 629523 AB 7 | CA629523AB78 |
| Namaste Technologies inc | N | 62987D 10 8 | CA62987D1087 |
| Namaste Technologies Inc Warrants A | N.WT.A | 62987D 14 0 | CA62987D1400 |
| Namaste Technologies Inc Warrants B | N.WT.B | 62987D 15 7 | CA62987D1574 |
| Namesilo Technologies Corp | URL | 62987T 10 3 | CA62987T1030 |
| Namibia Critical Metals Inc | NMI | 62988F 10 2 | CA62988F1027 |
| Namsys Inc | CTZ | 630000 10 7 | CA6300001071 |
| Nanalysis Scientific Corp | NSCI | 63000Y 10 3 | |
| Nano One Materials Corp | NNO | 63010A 10 3 | CA63010A1030 |
| NanoSphere Health Sciences inc | NSHS | 63010P 10 0 | CA63010P1009 |
| Nanotech Security Corp | NTS | 63009M 10 0 | CA63009M1005 |
| Nanoxplore Inc | GRA | 63010G 10 0 | CA63010G1000 |
| Napier Ventures Inc | NAP.H | 630465 10 2 | |
| Nass Valley Gateway Ltd | NVG | 631520 20 2 | CA6315202029 |
| Natcore Technology Inc | NXT.H | 63228P 10 8 | |
| National Bank of Canada | NA | 633067 10 3 | CA6330671034 |
| National Bank of Canada 5 Yr Reset 1 Pr Series 42 | NA.PR.G | 63306A 20 5 | CA63306A2056 |
| National Bank of Canada 5 Yr Reset 1st Pr. Series 38 | NA.PR.C | 633067 22 8 | CA6330672289 |
| National Bank of Canada 5 Yr. Reset 1st Pr. Series 30 | NA.PR.S | 633067 31 9 | CA6330673196 |
| National Bank of Canada 5 Yr. Reset 1st Pr. Series 32 | NA.PR.W | 633067 28 5 | CA6330672859 |
| National Bank of Canada 5 Yr. Reset 1st Pr. Ser 34 NVCC | NA.PR.X | 633067 26 9 | CA6330672693 |
| National Bank of Canada 5 Yr. Reset 1st Pr. Ser 36 NVCC | NA.PR.A | 633067 24 4 | CA6330672446 |
| National Bank of Canada Pref Series 40 | NA.PR.E | 633067 19 4 | CA6330671943 |
| Naturally Splendid Enterprises Ltd | NSP | 63902L 10 0 | CA63902L1004 |
| Naturebank Asset Management Inc | COO | 63903K 10 1 | CA63903K1012 |
| Navigator Acquisition Corp | NAQ.P | 63941A 10 7 | |
| Navion Capital Inc. | NAVN.P | 639357 10 2 | CA6393571022 |
| Navis Resources Corp | SUV | 60765L 10 2 | CA60765L1022 |
| NBI Canadian Dividend Income ETF | NDIV | 63946K 10 0 | |
| Nebu Resources Inc | NBU | 63970T 30 8 | |
| Neo Lithium Corp | NLC | 64047A 10 8 | CA64047A1084 |
| Neo Performance Materials Inc | NEO | 64046G 10 6 | CA64046G1063 |
| Neonmind Biosciences Inc | NEON | 64051V 10 5 | CA64051V1058 |
| Neovasc Inc | NVCN | 64065J 30 4 | CA64065J3047 |
| Neptune Digital Assets Corp | NDA | 64073L 10 1 | |
| Neptune Wellness Solutions inc | NEPT | 64079L 10 5 | |
| Nerds On Site Inc | NERD | 64082A 10 4 | CA64082A1049 |
| Nervgen Pharma Corp | NGEN | 64082X 20 3 | |
| NetCents Technology inc | NC | 64112G 10 5 | CA64112G1054 |
| Netcoins Holdings Inc | NETC | 64113C 20 2 | CA64113C2022 |
| Network Media Group Inc | NTE | 64128U 10 6 | |
| Neupath Health Inc | NPTH | 64133P 10 0 | |
| NeutriSci International Inc | NU | 64129Y 10 7 | |
| Nevada Copper Corp | NCU | 64128F 10 9 | CA64128F1099 |
| Nevada Copper Corp Warrants | NCU.WT | 64128F 12 5 | CA64128F1255 |
| Nevada Copper Corp Warrants A | NCU.WT.A | 64128F 13 3 | CA64128F1339 |
| Nevada Exploration Inc | NGE | 64128D 20 3 | CA64128D2032 |
| Nevada Sunrise Gold Corp | NEV | 64149P 30 0 | CA64149P3007 |
| Nevada Zinc Corporation | NZN | 64151W 10 2 |
| Nevado Resources Corporation | VDO.H | 64151V 20 3 | |
| New Age Metals Inc | NAM | 64157G 10 1 | |
| New Carolin Gold Corp | LAD | 643253 20 6 | CA6432532068 |
| New Destiny Mining Corp | NED | 64374A 20 0 | |
| New Energy Metals Corp | ENRG | 643844 20 2 | CA6438442023 |
| New Flyer Industries Inc | NFI | 64438T 40 1 | CA64438T4019 |
| New Found Gold Corp | NFG | 64440N 10 3 | |
| New Gold Inc | NGD | 644535 10 6 | CA6445351068 |
| New Leaf Ventures Inc | NLV | 64639M 10 6 | CA64639M1068 |
| New Look Vision Group inc | BCI | 64672A 10 0 | CA64672A1001 |
| New Millennium Iron Corp | NML | 64753V 10 6 | CA64753V1067 |
| New Oroperu Resources Inc | ORO | 647807 10 6 | |
| New Pacific Metals Corp | NUAG | 647824 10 1 | |
| New Placer Dome Gold Corp | NGLD | 64804X 10 1 | |
| New Stratus Energy Inc. | NSE | 648830 10 7 | |
| New Tech Minerals Corp | NTM | 64886W 20 3 | CA64886W2031 |
| New Wave Esports Corp | SPOR | 64913E 10 5 | CA64913E1016 |
| New Wave Esports Corp | SPOR.WT | 64913E 11 9 | CA64913E1198 |
| New West Energy Services Inc | NWE | 649155 20 7 | CA6491552072 |
| New Zealand Energy Corp | NZ | 650158 10 8 | CA6501581087 |
| Newcore Gold Ltd | NCAU | 65118M 10 3 | |
| Newcrest Mining Limited | NCM | Q6651B 11 4 | |
| Newlox Gold Ventures corp | LUX | 65151R 10 0 | |
| Newmac Resources Inc | NER | 651522 30 2 | CA6515223023 |
| Newmont Corp 3.500% Sr Notes Due 2022 | 651639 AN 5 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)