Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| M B N Corporation | MBN | 55278P 10 3 | CA55278P1036 |
| M E G Energy Corp | MEG | 552704 10 8 | CA5527041084 |
| M E Resources corp | MEC | 552749 10 3 | CA5527491032 |
| M G X Minerals Inc Warrants B | XMG.WT.B | 55303L 18 4 | CA55303L1849 |
| M G X Minerals inc Warrants C Dec 2021 | XMG.WT.C | 55303L 19 2 | CA55303L1922 |
| M G X Minerals inc | XMG | 55303L 10 1 | CA55303L1013 |
| M J Innovation Capital Corp | MSMJ.P | 55316J 10 1 | |
| M P X International Corp | MPXI | 55344L 10 2 | CA55344L1022 |
| M Split Corp. Capital Shares (2014) | XMF.A | 55376A 88 3 | CA55376A8831 |
| M Split Corp. Cl I Pr. Shares | XMF.PR.B | 55376A 50 3 | CA55376A5035 |
| M Split Corp. Class II Pr. Shares (2014) | XMF.PR.C | 55376A 80 0 | CA55303L1849 |
| M T Y Food Group Inc | MTY | 55378N 10 7 | CA55378N1073 |
| M Y M Nutraceuticals inc | MYM | 55406A 10 1 | CA55406A1012 |
| M3 Metals Corp | MT | 55379R107 | |
| Macarthur Minerals Limited | MMS | Q56767 15 7 | AU0000065070 |
| MacDonald Mines Exploration Ltd | BMK | 554324 40 0 | CA5543244001 |
| Mackenzie Balanced Allocation ETF | MBAL | 554551 10 1 | CA5545511019 |
| Mackenzie Canadian Aggregate Bond Index ETF | QBB | 55452S 10 5 | CA55452S1056 |
| Mackenzie Canadian All Corporate Bond Index ETF | QCB | 55454A 10 2 | CA55454A1021 |
| Mackenzie Canadian Equity Index ETF | QCN | 55453U 10 9 | CA55453U1093 |
| Mackenzie Canadian Large Cap Equity Index ETF | QCE | 55454W 10 4 | CA55454W1041 |
| Mackenzie Canadian Short Term Fixed Income ET | MCSB | 55452Q 10 9 | CA55452Q1090 |
| Mackenzie Canadian Short-Term Bond Index ETF | QSB | 55453K 10 1 | CA55453K1012 |
| Mackenzie Conservative Allocation ETF | MCON | 554567 10 7 | CA5545671078 |
| Mackenzie Core Plus Canadian Fixed Income ETF | MKB | 55452R 10 7 | CA55452R1073 |
| Mackenzie Core Plus Global Fixed Income ETF | MGB | 55452P 10 1 | CA55452P1018 |
| Mackenzie Developed ex-NA Aggregate Bond Index ETF (CAD-Hdg) | QDXB | 55454P 10 9 | CA55454P1099 |
| Mackenzie Developed Markets Real Estate Index ETF | QRET | 55454K 10 0 | CA55454K1003 |
| Mackenzie Emerging Markets Bond Index ETF Cad-Hedged | QEBH | 55454J 10 3 | CA55454J1030 |
| Mackenzie Emerging Markets Local Currency Bond Index ETF | QEBL | 55455J 10 2 | CA55455J1021 |
| Mackenzie Floating Rate Income ETF | MFT | 55453X 10 3 | CA55453X1033 |
| Mackenzie Global Fixed Income Allocation ETF | MGAB | 554552 20 8 | CA5545522081 |
| Mackenzie Global High Yield Fixed Income ETF | MHYB | 55454M 10 6 | CA5545M1068 |
| Mackenzie Global Infrastructure Index ETF | QINF | 554547 10 9 | CA5545471099 |
| Mackenzie Global Sustainable Dividend Index ETF | MDVD | 554569 10 3 | CA5545691035 |
| Mackenzie Global Sustainable Dividend Index ETF (USD) | MDVD.U | 554569 20 2 | CA5545692025 |
| Mackenzie Growth Allocation ETF | MGRW | 554570 10 1 | CA5545701016 |
| Mackenzie International Equity Index ETF | QDX | 55455T 10 0 | CA55455T1003 |
| Mackenzie International Equity Index ETF Cad-Hedged | QDXH | 55455Y 10 9 | CA55455Y1097 |
| Mackenzie Ivy Global Equity ETF | MIVG | 55454E 10 4 | CA55454E1043 |
| Mackenzie Master Ltd Partnership Unit | MKZ.UN | 554905 10 9 | CA5549051095 |
| Mackenzie Maximum Div All World Dev ex NA Index ETF | MXU | 55454L 10 8 | CA55454L1085 |
| Mackenzie Maximum Diversification All World Dev Index ETF | MWD | 55453N 10 5 | CA55453N1050 |
| Mackenzie Maximum Diversification Canada Index ETF | MKC | 55453L 10 9 | CA55453L1094 |
| Mackenzie Maximum Diversification Developed Eur Index ETF | MEU | 55453P 10 0 | CA55453P1009 |
| Mackenzie Maximum Diversification Emerging Markets Index ETF | MEE | 55453Q 10 8 | CA55453Q1081 |
| Mackenzie Maximum Diversification US Index ETF | MUS | 55453M 10 7 | CA55453M1077 |
| Mackenzie Portfolio Completion ETF | MPCF | 55454D 10 6 | CA55454D1069 |
| Mackenzie U.S. Inv Grade Corp Bond Index ETF Cad-Hedged | QUIG | 55455H 10 6 | CA55455H1064 |
| Mackenzie U.S. Large Cap Equity Index ETF | QUU | 55454T 10 1 | CA55454T1012 |
| Mackenzie U.S. TIPS Index ETF Cad-Hedged | QTIP | 55456B108 | CA55456B1085 |
| Mackenzie Unconstrained Bond ETF | MUB | 55454N 10 4 | CA55454N1042 |
| Mackenzie US Aggregate Bond Index ETF Cad-Hedged | QUB | 554557 10 8 | CA5545571088 |
| Mackenzie US High Yield Bond Index ETF Cad-Hedged | QHY | 55455K 10 9 | CA55455K1093 |
| Mackenzie US Large Cap Equity Index ETF (USD) | QUU.U | 55454T 20 0 | CA55454T2002 |
| Mackenzie US Large Cap Equity Index ETF Cad-Hedged | QAH | 55455M 10 5 | CA55455M1059 |
| Macro Enterprises Inc | MCR | 55608F 10 6 | CA55608F1062 |
| Madison Pacific Properties Inc Class B | MPC | 557903 10 1 | CA5579031017 |
| Madison Pacific Properties Inc., Cl.C Nv | MPC.C | 557903 20 0 | CA5579032004 |
| MAG Silver Corp | MAG | 55903Q 10 4 | CA55903Q1046 |
| Magellan Aerospace Corp | MAL | 558912 20 0 | CA5589122004 |
| Magna Gold Corp | MGR | 55921P 10 4 | |
| Magna International Inc | MG | 559222 40 1 | CA5592224011 |
| Magna Terra Minerals Inc | MTT | 559271 20 0 | CA5592712007 |
| Magnetic North Acquisition Corp. | MNC | 55948L 10 2 | |
| Magnum Goldcorp Inc | MGI | 55973N 40 3 | CA55973N4030 |
| Mainstreet Equity Corp | MEQ | 560915 10 0 | CA5609151009 |
| Maitri Health Technologies Corp | MTEC | 56068W 10 0 | CA56068W1005 |
| Majestic Gold Corp | MJS | 560912 10 7 | CA5609121077 |
| Major Drilling Group International inc | MDI | 560909 10 3 | CA5609091031 |
| Major Precious Metals Corp | SIZE | 560829 10 3 | CA5608291038 |
| Makara Mining Corp | MAKA | 56086L 10 2 | CA56086L1022 |
| Mako Mining Corp | MKO | 56089A 10 3 | CA56089A1030 |
| Mako Mining Corp | MKO.WT.A | 56089A 12 9 | CA56089A1295 |
| Mammoth Resources Corp | MTH | 561607 30 0 | CA5616073006 |
| Mandalay Resources Corp | MND | 562568 40 2 | CA5625684025 |
| Manganese X Energy Corp | MN | 562678 10 2 | CA5626781028 |
| Manganese X Energy Corp Warrants | MN.WT | 562678 11 0 | CA5626781101 |
| Mangazeya Mining Ltd | MGZ.H | G57919 10 5 | VGG579191054 |
| Manicouagan Minerals Inc | MAM | 56323R 50 8 | |
| ManifestSeven Holdings Corporation | MSVN | 563259 10 0 | CA5632591007 |
| Manitex Capital Inc | MNX | 56342H 20 0 | CA56342H2000 |
| Manitou Gold Inc | MTU | 563508 10 0 | CA5635081006 |
| Manning Ventures Inc | MANN | 56389K 10 8 | CA56389K1084 |
| Mansa Exploration Inc | MANS | 56419B 20 1 | CA56419B2012 |
| Manulife Financial Corporation | MFC | 56501R 10 6 | CA56501R1064 |
| Manulife Financial Corporation F/R Cl. 1 Pr. Series 4 | MFC.PR.P | 56501R 84 1 | CA56501R8416 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 11 | MFC.PR.J | 56501R 76 7 | CA56501R7673 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 13 | MFC.PR.K | 56501R 74 2 | CA56501R7426 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 15 | MFC.PR.L | 56501R 72 6 | CA56501R7269 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 17 | MFC.PR.M | 56501R 69 2 | CA56501R6923 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 19 | MFC.PR.N | 56501R 67 6 | CA56501R6766 |
| Manulife Financial Corporation Rate Reset Class 1 Series 2 4.65% | MFC.PR.B | 56501R 40 3 | CA56501R4035 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 21 | MFC.PR.O | 56501R 65 0 | CA56501R6501 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 23 | MFC.PR.R | 56501R 63 5 | CA56501R6352 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 25 | MFC.PR.Q | 56501R 61 9 | CA56501R6196 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 3 | MFC.PR.F | 56501R 85 8 | CA56501R8580 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 3 4.5% | MFC.PR.C | 56501R 50 2 | CA56501R5024 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 5 | MFC.PR.G | 56501R 83 3 | CA56501R8333 |
| Manulife Financial Corporation Rate Reset Class 1 Ser 7 | MFC.PR.H | 56501R 81 7 | CA56501R8176 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)