Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| L L One Inc | LLO.P | 50201Y 10 7 | |
| La Imperial Resources inc | LAI | 50346D 10 9 | CA50346D1096 |
| Labrador Gold Corp | LAB | 50543R10 9 | CA50543R1091 |
| Labrador Iron Ore Royalty Corporation | LIF | 505440 10 7 | CA5054401073 |
| Labrador Technologies Inc | LTX | 50544R 20 7 | CA50544R2072 |
| Lake Winn Resources Corp | LWR | 511305 10 4 | CA5113051042 |
| Lakeview Hotel Invest Corp Ser D Debs 7% 22AUG19 | LHR.DB.D | 51222P AB 5 | CA51222PAB54 |
| Lakeview Hotel Investment Corp Ser C Debs 7% 19AUG22 | LHR.DB.C | 51222P AA 7 | CA51222PAA71 |
| Lakeview Hotel Investment Corp. | LHR | 51222P 10 9 | CA51222P1099 |
| Lamaska Capital Corp | LCC.P | 51322L 10 7 | |
| Lanebury Growth Capital ltd | LLL | 515504 10 8 | CA5155041083 |
| Lanesborough Real Estate Investment Trust | LRT.UN | 515555 10 0 | CA5155551008 |
| Lanesborough REIT 5% G 30JUN22 | LRT.DB.G | 515555 AN 0 | CA515555AN01 |
| Lara Exploration Ltd | LRA | 516683 11 7 | CA5166831092 |
| Laramide Resources ltd | LAM | 51669T 10 1 | CA51669T1012 |
| Largo Resources Ltd | LGO | 517103 60 2 | CA5171036026 |
| Lasalle Exploration Corp | LSX | 51804N 10 0 | |
| Lasalle Exploration Corp Warrants | LSX.WT | 51804N 11 8 | |
| Lassonde Industries inc, Class A SV | LAS.A | 517907 10 1 | CA5179071017 |
| Latin Metals Inc | LMS | 51829X109 | CA51829X1096 |
| Lattice Biologics Ltd | LBL | 518410 10 5 | CA5184101056 |
| Laurentian Bank of Canada | LB | 51925D 10 6 | CA51925D1069 |
| Laurentian Bank of Canada, Preferred, Series 13 | LB.PR.H | 51925D 82 5 | CA51925D8254 |
| Laurentian Bank of Canada, Preferred, Series 15 | LB.PR.J | 51925D 79 1 | CA51925D7918 |
| Laurion Mineral Exploration Inc | LME | 519322 10 1 | CA5193221010 |
| Le Chateau Inc ClASS B | CTU.H | 521129 20 5 | CA5211292050 |
| Le Mare Gold Corp | LMGC | 521255 10 9 | CA5212551090 |
| Leading Edge Materials Corp | LEM | 52171T 10 0 | CA52171T1003 |
| Leaf Mobile Inc | LEAF | 52177M 10 9 | |
| LeanLife Health inc | LLP | 521855 10 6 | CA5218551060 |
| Legend Power Systems Inc | LPS | 524937 20 8 | CA5249372080 |
| Legion Metals Corp | 52490L 20 0 | CA52490L2003 | |
| Lendified Holdings Inc | LHI | 526024 10 4 | |
| Leocor Gold Inc | LECR | 52637G 10 6 | CA52637G1063 |
| Leonovus Inc | LTV | 526681 30 9 | CA5266813099 |
| Leon's Furniture Ltd | LNF | 526682 10 9 | CA5266821092 |
| Leon's Furniture Ltd 3.0% CONVERTIBLE DEBENTURES | LNF.DB | 107879 AA 6 | |
| Leucrotta Exploration Inc | LXE | 52728X 20 8 | CA52728X2086 |
| Level 14 Ventures Ltd | LVL | 52730L 10 1 | CA52730L1013 |
| Leveljump Healthcare Corp | JUMP | 52731E 10 6 | |
| Leveljump Healthcare Corp Warrants | JUMP.WT | 52731E 11 4 | |
| Leviathan Gold Ltd | LVX | 52737K 10 6 | |
| Leviathan Natural Products Inc | EPIC | 52737M 10 2 | CA52737M1023 |
| Lexagene Holdings Inc | LXG | 52886L 10 3 | CA52886L1031 |
| Lexaria Bioscience Corp | LEXX | 52886N 40 6 | US52886N4060 |
| Libero Copper & Gold Corporation | LBC | 53014U 30 4 | |
| Liberty Defense Holdings Ltd | SCAN | 53044R 20 6 | |
| Liberty Gold Corp | LGD | 53056H 10 4 | CA53056H1047 |
| Liberty Health Sciences inc | LHS | 530562 10 7 | CA5305621073 |
| Liberty One Lithium Corp | LBY | 53116A 20 6 | CA53116A2065 |
| Lida Resources Inc | LIDA | 531706 10 9 | CA5317061094 |
| Lido Minerals Ltd | LIDO | 53173V 10 1 | CA53173V1013 |
| Life & Banc Split Corp | LBS | 53184C 10 0 | CA53184C1005 |
| Life & Banc Split Corp Pref. A | LBS.PR.A | 53184C 11 8 | CA53184C1187 |
| Lifestyle Global Brands Limited | GBE | Y527C1 10 9 | |
| Lightspeed Discoveries Inc | LSD.H | 53228K 10 0 | |
| Lightspeed POS Inc. S.V. | LSPD | 53227R 10 6 | |
| Limestone Boat Company Ltd (The) | BOAT | 53263G 10 5 | |
| Linamar Corporation | LNR | 53278L 10 7 | CA53278L1076 |
| Lincoln Gold Mining Inc. | LMG | 53359R 10 6 | |
| Lincoln Ventures Ltd. | LX.H | 53500R 10 4 | |
| Lingo Media Corp | LM | 535744 10 6 | CA5357441065 |
| Link Global Technologies Inc | LNK | 535761 10 0 | CA5357611006 |
| Lion One Metals Limited | LIO | 536216 10 4 | CA5362161047 |
| Lion One Metals Ltd Warrants | LIO.WT | 536216 13 8 | CA5362161385 |
| Lions Bay Capital Inc | LBI | 536263 10 6 | CA5362631064 |
| Liquid Avatar Technologies Inc | LQID | 53633C 10 7 | CA53633C1077 |
| Lite Access Technologies Inc | LTE | 536736 10 1 | CA5367361014 |
| Lithium Americas Corp | LAC | 53680Q 20 7 | CA53680Q2071 |
| Lithium Chile inc | LITH | 53681G 10 9 | CA53681G1090 |
| Lithium Energi Exploration Inc | LEXI | 53680T 10 2 | CA53680T1021 |
| Lithium South Development Corporation | LIS | 53680U 10 9 | |
| Lithoquest Resources Inc | LDI | 536874 10 0 | |
| LL One Inc | LLO | ||
| Lobe Sciences Inc | LOBE | 53946V 10 7 | CA53946V1076 |
| Loblaw Companies Limited | L | 539481 10 1 | CA5394811015 |
| Loblaw Companies Limited 2nd Preferred Series B | L.PR.B | 539481 70 5 | CA5394817053 |
| Logica Ventures Corp | LOG.P | 54140G 10 2 | |
| Logistec Corporation Class A MV | LGT.A | 541411 10 4 | CA5414111040 |
| Logistec Corporation Class B SV | LGT.B | 541411 40 1 | CA5414114010 |
| Lomiko Metals Inc | LMR | 54163Q 40 9 | CA54163Q4097 |
| Loncor Resources Inc | LN | 54179W 30 9 | CA54179W3093 |
| Loon Energy Corp | LNE.H | 543512 30 5 | |
| Loop Energy Inc | LPEN | 54352E 10 0 | |
| Loop Insights Inc | MTRX | 54351R 10 2 | |
| Loopshare Ltd | LOOP | 543527 30 3 | CA5435273035 |
| Lorne Park Capital Partners Inc | LPC | 544178 10 6 | CA5441781062 |
| Los Andes Copper Ltd | LA | 544312 20 0 | CA5443122000 |
| Lotus Ventures inc | J | 54571Q 10 8 | CA54571Q1081 |
| Lovitt Resources Inc. | LRC.H | 547495 10 1 | CA5474951012 |
| Lowell Farms Inc | LOWL | 547572 10 7 | CA5475721075 |
| Lowell Farms Inc Warrants | LOWL.WT | 547572 11 5 | CA5475721158 |
| Lucara Diamond Corp | LUC | 54928Q 10 8 | CA54928Q1081 |
| Lucky Minerals Inc | LKY | 549546 40 6 | CA5495464060 |
| Luff Enterprises Ltd | LUFF | 549750 10 7 | CA5497501075 |
| Lumiera Health Inc | NHP | 550254 10 6 | CA5502541066 |
| Lumina Gold Corp | LUM | 55026L 10 7 | CA55026L1076 |
| Luminex Resources Corp | LR | 55028V 10 3 | CA55028V1031 |
| Lundin Gold Inc | LUG | 550371 10 8 | CA5503711080 |
| Lundin Mining Corporation | LUN | 550372 10 6 | CA5503721063 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)