Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




K - Bro Linen Inc KBL 48243M 10 7 CA48243M1077
K 9 Gold Corp KNC 482627 10 6  
K 92 Mining Inc KNT 499113 10 8 CA4991131083
K D A Group Inc KDA 48669F 10 7 CA48669F1071
K F G Resources Ltd KFG 48245P 10 8 CA48245P1080
K M T - Hansa Corp KMC.H G5300R 10 9 AIG5300R1094
K O P R Point Ventures Inc   48264B 10 5  
K P Tissue Inc KPT 48265Y 10 4 CA48265Y1043
K W G RESOURCES INC KWG 48277D 20 5 CA48277D2059
K W G Resources inc M.V. KWG.A 48277D 20 5 CA48277D2059
K2 Gold Corporation KTO 50117M 10 6 CA50117M1068
Kadestone Capital Corp KDSX 482846 10 2  
Kainantu Resources Ltd KRL 48301H 10 7  
Kaizen Discovery Inc KZD 48311A 10 0 CA48311A1003
Kalo Gold Holdings Corp KALO 48344X 10 1  
Kalon Acquisition Corp KAC.P 48345H 10 5  
Kalytera Therapeutics Inc KLY 48349P 10 3  
Kalytera Therapeutics Inc Warrants A KLY.WT.A 48349P 12 9  
Kalytera Therapeutics Inc Warrants B KLY.WT.B 48349P 14 5  
Kane Biotech Inc KNE 483809 20 8 CA4838092084
Kapa Capital Inc. KAPA.P 48554X 10 6  
Karam Minerals Inc KMI 48563W 10 7 CA48563W1077
Karnalyte Resources Inc KRN 485672 20 8 CA4856722083
Karora Resources Inc KRR 48575L 20 6 CA48575L2066
Karora Resources Inc Warrants KRR.WT 48575L 11 5 CA48575L1159



Karsten Energy Corp KAY.H 48576N 10 2 CA48576N1024
Katipult Technology Corp FUND 48600A 10 0 CA48600A1003
Kaymus Resources Inc. KYS.H 486603 10 3  
Keg Royalties Income Fund KEG.UN 487522 10 4 CA4875221042
Kelly Ventures Ltd KKL.P 48815M 10 5 CA48815M1059
Kelso Technologies Inc KLS 48826D 20 1 CA48826D2014
Kelt Exploration Ltd KEL 488295 10 6 CA4882951060
Kenadyr Mining Holdings Corp KEN 488493 10 7 CA4884931078
Kenorland Minerals Ltd KLD 48978L 10 0  
Kermode Resources Ltd KLM 491902 11 0 CA4919021101
Kesselrun Resources Ltd KES 492537 10 5 CA4925371052
Kestrel Gold Inc KGC 500861 20 8 CA5008612080
Keyera Corp KEY 493271 10 0 CA4932711001
Khiron Life Sciences Corp KHRN 49374L 30 6 CA49374L3065
Khiron Life Sciences Corp Warrants KHRN.WT 49374L 14 0 CA49374L1408
Kiaro Holdings Corp KO 49374K 10 0  
Kidoz Inc KIDZ G5259K 10 5  
Killam Apartment REIT KMP.UN 49410M 10 2 CA49410M1023
Killi Ltd MYID 49423R 10 6 CA49423R1064
Kilo Goldmines Ltd KGL 482451 10 1  
Kinaxis Inc KXS 49448Q 10 9 CA49448Q1090
Kincora Copper Limited KCC 49451A 60 3 CA49451A6034
King George Fincl Cp KGF 494913 10 6  
King Global Ventures Inc KING 49549V 10 6  
Kingfisher Metals Corp KFR 49571M 10 7  



Kingman Minerals Ltd KGS 495780 10 8  
King's Bay Resources Corp KBG.H 49579X 40 2 CA49579X4021
Kingsland Energy Corp KLE.H 49636T 20 4 CA49636T2048
Kingsmen Resources Ltd KNG 49639T 20 1 CA49639T2011
Kinross Gold Corp K 496902 40 4 CA4969024047
Kinross Gold Corp 1.75% convertible Sr Notes Due 2028   496902 AB 3 CA496902AB32
Kinross Gold Corp 1.75% convertible Sr Notes Due 2028   496902 AD 9 CA496902AD97
Kintavar Exploration Inc KTR 49720T 102 CA49720T1021
Kiplin Metals Inc KIP 497252 10 6  
Kirkland Lake Gold Ltd KL 49741E 10 0 CA49741E1007
Kits Eyecare Ltd KITS 49804N 10 4  
Klondike Gold Corp KG 498903 30 1 CA4989033010
Klondike Silver Corp KS 498722 20 6 CA4987222060
kneat.com Inc KSI 498824 10 1 CA4988241010
Knight Therapeutics Inc GUD 499053 10 6 CA4990531069
KnightHawk Inc. KHA.H 498901 10 7  
Kodiak Copper Corp KDK 50012K 10 6  
Koios Beverage corp KBEV 500271 10 1 CA5002711011
Kolibri Global Energy Inc KEI 50043K 10 9  
Kona Bay Technologies Inc. KBY 50050B 10 9  
Kontrol Technologies Corp KNR 50050C 10 7 CA50050C1077
Kootenay Silver Inc KTN 500583 10 9 CA5005831097
Kootenay Silver Inc Warrants KTN.WT 500583 11 7 CA5005831170
Kore Mining Ltd KORE 50067K 10 0 CA50067K1003
KR Investment Ltd KR.H 48265X 30 4  



Kraken Robotics Inc PNG 50077N 10 2 CA50077N1024
Kure Technologies Inc KUR.H 501282 10 7 CA5012821073
Kutcho Copper Corp KC 501377 10 5 CA5013771053
Kuuhubb Inc KUU 501498 10 9 CA5014981099
Kuya Silver Corporation KUYA 50149R 10 7 CA50149R1073
Kwesst Micro Systems Inc KWE 501506 10 9  






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]