Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| iShares S&P U.S. Mid-Cap Index ETF | XMC.U | 46435J 11 4 | CA46435J1140 |
| iShares S&P U.S. Mid-Cap Index ETF Cad-Hedged | XMH | 46435K 10 3 | CA46435K1030 |
| iShares S&P US Small-Cap Index ETF | XSMC | 464287 88 7 | CA4642878876 |
| iShares S&P US Small-Cap Index ETF Cad-Hedged | XSMH | 46436H 10 9 | CA46436H1091 |
| iShares S&P/TSX 60 Index ETF | XIU | 46428D 10 8 | CA46428D1087 |
| iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | CDZ | 46433F 10 6 | CA46433F1062 |
| iShares S&P/TSX Canadian Preferred Share Index ETF | CPD | 46431G 20 5 | CA46431G2053 |
| iShares S&P/TSX Capped Consumer Staples Index ETF | XST | 46431P 10 6 | CA46431P1064 |
| iShares S&P/TSX Capped Energy Index ETF | XEG | 46428C 10 0 | CA46428C1005 |
| iShares S&P/TSX Capped Financials Index ETF | XFN | 46431B 10 7 | CA46431B1076 |
| iShares S&P/TSX Capped Information Technology Index ETF | XIT | 46428N 10 6 | CA46428N1063 |
| iShares S&P/TSX Capped Materials Index ETF | XMA | 46431E 10 1 | CA46431E1016 |
| iShares S&P/TSX Capped Reit Index ETF | XRE | 46431D 10 3 | CA46431D1033 |
| iShares S&P/TSX Capped Utilities Index ETF | XUT | 46431M 10 3 | CA46431M1033 |
| iShares S&P/TSX Completion Index ETF | XMD | 46430H 10 5 | CA46430H1055 |
| iShares S&P/TSX Composite High Dividend Index ETF | XEI | 46431L 11 3 | CA46431L1133 |
| iShares S&P/TSX Global Base Metals Index ETF | XBM | 46431T 10 8 | CA46431T1084 |
| iShares S&P/TSX Global Gold Index ETF | XGD | 46428M 10 8 | CA46428M1086 |
| iShares S&P/TSX North American Preferred Stock Index ETF Cad-Hedged | XPF | 46431J 10 0 | CA46431J1003 |
| iShares S&P/TSX Smallcap Index ETF | XCS | 46429D 10 7 | CA46429D1078 |
| iShares Short Duration High Income ETF CAD-Hedged | CSD | 46430G 40 4 | CA46430G4043 |
| iShares Short Term Strategic Fixed Income ETF | XSI | 46435B 10 3 | CA46435B1031 |
| iShares Silver Bullion ETF Hedged Common | SVR | 46434E 11 6 | CA46434E1161 |
| iShares Silver Bullion ETF Non-Hedged Common | SVR.C | 46434E 12 0 | CA46434E1203 |
| iShares U.S. Dividend Growers Index ETF CAD-Hedged | CUD | 46433G 10 4 | CA46433G1042 |
| iShares U.S. Fundamental Index ETF | CLU.C | 46433B 10 5 | CA46433B1058 |
| iShares U.S. Fundamental Index ETF | CLU | 46433B 20 4 | CA46433B2049 |
| iShares U.S. High Dividend Equity Index ETF | XHU | 46434Y 10 4 | CA46434Y1043 |
| iShares U.S. High Dividend Equity Index ETF Cad-Hedged | XHD | 46434B 10 4 | CA46434B1040 |
| iShares U.S. High Yield Bond Index ETF Cad-Hedged | XHY | 46430D 10 4 | CA46430D1042 |
| iShares U.S. High Yield Fixed Income Index ETF Cad-Hedged | CHB | 46432G 10 5 | CA46432G1054 |
| iShares U.S. IG Corporate Bond Index ETF Cad-Hedged | XIG | 46429Q 10 8 | CA46429Q1084 |
| iShares U.S. Small Cap Index ETF Cad-Hedged | XSU | 46430R 20 2 | CA46430R2028 |
| iSign Media Solutions Inc | ISD | 46432X 10 8 | CA46432X1087 |
| Isodiol International inc | ISOL | 46500L 20 0 | CA46500L2003 |
| IsoEnergy Ltd | ISO | 46500E 10 7 | CA46500E1079 |
| Isracann Biosciences Inc | IPOT | 46501D 10 8 | CA46501D1087 |
| Israel Capital Canada Corp | IL.P | 46503P 10 9 | |
| Itafos | IFOS | G49715 10 8 | KYG497151087 |
| Ivanhoe Mines Ltd | IVN | 46579R 10 4 | CA46579R1047 |
| Ivor Exploration Inc | IVOR | 46588Y 10 8 | CA46588Y1088 |
| Ivrnet Inc | IVI | 465891 10 9 | CA4658911090 |
| Izotropic Corporation | IZO | 46604F 10 9 | CA46604F1099 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)