Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| iShares Canadian Real Return Bond Index ETF | XRB | 46431C 10 5 | CA46431C1059 |
| iShares Canadian Select Dividend Index ETF | XDV | 46430W 10 2 | CA46430W1023 |
| iShares Canadian Value Index ETF | XCV | 46428W 10 6 | CA46428W1068 |
| iShares China Index ETF | XCH | 46429X 10 3 | CA46429X1035 |
| iShares Conservative Short Term Strategic Fixed Income ETF | XSC | 46435H 10 0 | CA46435H1001 |
| iShares Conservative Strategic Fixed Income ETF | XSE | 464291 10 3 | CA4642911032 |
| iShares Convertible Bond Index ETF | CVD | 46432K 20 5 | CA46432K2053 |
| iShares Core Balanced ETF Portfolio | XBAL | 46428Y 10 2 | CA46428Y1025 |
| iShares Core Canadian Long Term Bond Index ETF | XLB | 46430M 10 4 | CA46430M1041 |
| iShares Core Canadian Short Term Bond Index ETF | XSB | 46431A 10 9 | CA46431A1093 |
| iShares Core Canadian Short Term Corporate Bond Index ETF | XSH | 46437K 10 1 | CA46437K1012 |
| iShares Core Canadian Universe Bond Index ETF | XBB | 46430T 10 9 | CA46430T1093 |
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 46436G 10 1 | CA46436G1019 |
| iShares Core Equity ETF Portfolio | XEQT | 46436D 10 8 | CA46436D1087 |
| iShares Core Growth ETF Portfolio | XGRO | 46429U 10 9 | CA46429U1093 |
| iShares Core Income Balanced ETF Portfolio | XINC | 46435Y 10 3 | CA46435Y1034 |
| iShares Core MSCI All Country World ex Canada Index ETF | XAW | 46435D 10 9 | CA46435D1096 |
| iShares Core MSCI All Country World ex Canada Index ETF | XAW.U | 46435D 20 8 | CA46435D2086 |
| iShares Core MSCI Canadian Quality Dividend Index ETF | XDIV | 46435V 10 9 | CA46435V1094 |
| iShares Core MSCI EAFE IMI Index ETF Cad-Hedged | XFH | 46435E 10 7 | CA46435E1079 |
| iShares Core MSCI EAFE IMI Index ETF USD | XEF.U | 46434T 20 4 | CA46434T2048 |
| iShares Core MSCI Emerging Markets IMI Index ETF | XEC | 46434U 10 2 | CA46434U1021 |
| iShares Core MSCI Emerging Markets IMI Index ETF | XEC.U | 46434U 20 1 | CA46434U2011 |
| iShares Core MSCI Global Quality Dividend Index ETF | XDG | 46436K 10 2 | CA46436K1021 |
| iShares Core MSCI Global Quality Dividend Index ETF | XDG.U | 46436K 11 0 | CA46436K1104 |
| iShares Core MSCI Global Quality Dividend Index ETF (CADHedged) | XDGH | 46437B 10 1 | CA46437B1013 |
| iShares Core MSCI US Quality Dividend Index ETF | XDU | 46435Q 10 0 | CA46435Q1000 |
| iShares Core MSCI US Quality Dividend Index ETF | XDU.U | 46435Q 11 8 | CA46435Q1182 |
| iShares Core MSCI US Quality Dividend Index ETF (CADHedged) | XDUH | 46435T 10 4 | CA46435T1049 |
| iShares Core S&P 500 Index ETF | XUS | 46434R 10 9 | CA46434R1091 |
| iShares Core S&P 500 Index ETF Cad-Hedged | XSP | 46428J 10 5 | CA46428J1057 |
| iShares Core S&P 500 Index ETF USD | XUS.U | 46434R 20 8 | CA46434R2081 |
| iShares Core S&P U.S. Total Market Index ETF | XUU | 46435C 10 1 | CA46435C1014 |
| iShares Core S&P U.S. Total Market Index ETF CAD Hedged | XUH | 46435F 10 4 | CA46435F1045 |
| iShares Core S&P US Total Market Index ETF | XUU.U | 46435C 20 0 | CA46435C2004 |
| iShares Core S&P/TSX Capped Composite Index ETF | XIC | 46430J 10 1 | CA46430J1012 |
| iShares Core Short Term High Quality Canadian Bond Index ETF | XSQ | 46435A 10 5 | CA46435A1057 |
| iShares CoreMSCI EAFE IMI Index ETF | XEF | 46434T 10 5 | CA46434T1057 |
| iShares Diversified Monthly Income ETF | XTR | 46431F 10 8 | CA46431F1080 |
| iShares Edge MSCI Min Vol USA Index ETF | XMU | 46433S 10 8 | CA46433S1083 |
| iShares Emerging Markets Fundamental Index ETF | CWO | 46433C 10 3 | CA46433C1032 |
| iShares Equal Weight Banc & Lifeco ETF | CEW | 46433J 10 8 | CA46433J1084 |
| iShares ESG Advanced MSCI Canada Index ETF | XCSR | 46436U 10 0 | CA46436U1003 |
| iShares ESG Advanced MSCI EAFE Index ETF | XDSR | 46438D 10 6 | CA46438D1069 |
| iShares ESG Advanced MSCI USA Index ETF | XUSR | 46437Q 10 8 | CA46437Q1081 |
| iShares ESG Aware MSCI Canada Index ETF | XESG | 46437H 10 8 | CA46437H1082 |
| iShares ESG Aware MSCI EAFE Index ETF | XSEA | 46436M 10 8 | CA46436M1086 |
| iShares ESG Aware MSCI Emerging Markets Index ETF | XSEM | 46437F 10 2 | CA46437F1027 |
| iShares ESG Aware MSCI USA Index ETF | XSUS | 46437X 10 3 | CA46437X1033 |
| iShares ESG Balanced ETF Portfolio | GBAL | 46436W 10 6 | CA46436W1068 |
| iShares ESG Canadian Aggregate Bond Index ETF | XSAB | 46436P 10 1 | CA46436P1018 |
| iShares ESG Canadian Short Term Bond Index ETF | XSTB | 46436N 10 6 | CA46436N1069 |
| iShares ESG Conservative Balanced ETF Portfolio | GCNS | 46437R 10 6 | CA46437R1064 |
| iShares ESG Equity ETF Portfolio | GEQT | 46436Q 10 9 | CA46436Q1090 |
| iShares ESG MSCI Canada Leaders Index ETF | XCLR | 46436V 10 8 | CA46436V1085 |
| iShares ESG MSCI EAFE Leaders Index ETF | XDLR | 46437V 10 7 | CA46437V1076 |
| iShares ESG MSCI USA Leaders Index ETF | XULR | 46438N 10 4 | CA46438N1042 |
| iShares Floating Rate Index ETF | XFR | 46432B 10 6 | CA46432B1061 |
| iShares Global Agriculture Index ETF | COW | 46433W 10 9 | CA46433W1095 |
| iShares Global Government Bond Index ETF Cad-Hedged | XGGB | 46436C 10 0 | CA46436C1005 |
| iShares Global Healthcare Index ETF Cad-Hedged | XHC | 46431R 10 2 | CA46431R1024 |
| iShares Global Infrastructure Index ETF | CIF | 46433R 10 0 | CA46433R1004 |
| iShares Global Monthly Dividend Index ETF Cad-Hedged | CYH | 46433E 10 9 | CA46433E1097 |
| iShares Global Real Estate Index ETF | CGR | 46433A 20 6 | CA46433A2061 |
| iShares Global Water Index ETF | CWW | 46430V 10 4 | CA46430V1040 |
| iShares Gold Bullion ETF Hedged Common | CGL | 46432D 20 1 | CA46432D2014 |
| iShares Gold Bullion ETF Non-Hedged Common | CGL.C | 46432D 10 2 | CA46432D1021 |
| iShares High Quality Canadian Bond Index ETF | XQB | 46432H 10 3 | CA46432H1038 |
| iShares India Index ETF | XID | 46429R 10 6 | CA46429R1064 |
| iShares International Fundamental Index ETF | CIE | 18385H 20 8 | CA18385H2081 |
| iShares J.P. Morgan Usd Emerging Markets Bond Index ETF Cad-Hedged | XEB | 46432A 10 8 | CA46432A1081 |
| iShares Jantzi Social Index ETF | XEN | 46430F 10 9 | CA46430F1099 |
| iShares Japan Fundamental Index ETF Cad-Hedged | CJP | 46433V 20 0 | CA46433V2003 |
| iShares MSCI EAFE Index ETF Cad-Hedged | XIN | 46428L 10 0 | CA46428L1004 |
| iShares MSCI Emerging Markets Index ETF | XEM | 46430E 10 2 | CA46430E1025 |
| iShares MSCI Europe IMI Index ETF | XEU | 46434W 10 8 | CA46434W1086 |
| iShares MSCI Europe IMI Index ETF Cad-Hedged | XEH | 46434X 10 6 | CA46434X1069 |
| iShares MSCI Min Vol Canada Index ETF | XMV | 46433N 10 9 | CA46433N1096 |
| iShares MSCI Min Vol EAFE Index ETF | XMI | 46433U 10 3 | CA46433U1030 |
| iShares MSCI Min Vol EAFE Index ETF Cad-Hedged | XML | 46436B 10 2 | CA46436B1022 |
| iShares MSCI Min Vol Emerging Markets Index ETF | XMM | 46433Y 10 5 | CA46433Y1051 |
| iShares MSCI Min Vol Global Index ETF | XMW | 46434A 10 6 | CA46434A1066 |
| iShares MSCI Min Vol Global Index ETF Cad-Hedged | XMY | 46436T 10 3 | CA46436T1030 |
| iShares MSCI Min Vol USA Index ETF Cad-Hedged | XMS | 46436R 10 7 | CA46436R1073 |
| iShares MSCI Min Vol USA Index ETF USD | XMU.U | 46433S 20 7 | CA46433S2073 |
| iShares MSCI Multifactor Canada Index ETF | XFC | 46435M 10 9 | CA46435M1095 |
| iShares MSCI Multifactor EAFE Index ETF | XFI | 46435L 10 1 | CA46435L1013 |
| iShares MSCI Multifactor EAFE Index ETF Cad-Hedged | XFF | 46435P 10 2 | CA46435P1027 |
| iShares MSCI Multifactor USA Index ETF | XFS | 46435R 10 8 | CA46435R1082 |
| iShares MSCI Multifactor USA Index ETF (USD) | XFS.U | 46435R 20 7 | CA46435R2072 |
| iShares MSCI Multifactor USA Index ETF Cad-Hedged | XFA | 46435N 10 7 | CA46435N1078 |
| iShares MSCI USA Momentum Factor Index ETF | XMTM | 46436L 10 0 | CA46436L1004 |
| iShares MSCI USA Quality Factor Index ETF | XQLT | 46436J 10 5 | CA46436J1057 |
| iShares MSCI USA Value Factor Index ETF | XVLU | 46437L 10 9 | CA46437L1094 |
| iShares MSCI World Index ETF | XWD | 46430Y 10 8 | CA46430Y1085 |
| iShares Nasdaq 100 Index ETF Cad-Hedged | XQQ | 46431V 10 3 | CA46431V1035 |
| iShares Premium Money Market ETF | CMR | 46433M 10 1 | CA46433M1013 |
| iShares S&P Global Consumer Discretionary Index ETF Cad-Hedged | XCD | 46434P 10 3 | CA46434P1036 |
| iShares S&P Global Industrials Index ETFCad-Hedged | XGI | 46434Q 10 1 | CA46434Q1019 |
| iShares S&P U.S. Mid-Cap Index ETF | XMC | 46435J 10 6 | CA46435J1066 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)