Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| IntelGenx Technologies Corp 8% Debentures 30JUN20 | IGX.DB | 45822R AA 9 | US45822RAA95 |
| IntelGenx Technologies Corp Warrants | IGX.WT | 45822R 11 9 | US45822R119 |
| Intellabridge Technology Corporation | INTL | 45790Y 10 4 | CA45790Y1043 |
| IntelliPharmaCeutics International Inc | IPCI | 458173 30 9 | CA4581733090 |
| Intema Solutions Inc | ITM | 45824E 20 7 | CA45824E2078 |
| Inter Pipeline Ltd | IPL | 45833V 10 9 | CA45833V1094 |
| Interactive Games Technologies Inc | BETS | 45956A 10 6 | CA45956A1066 |
| Interconnect Ventures Corporation | IVC | 45853Y 10 8 | CA45853Y1088 |
| Intercontinental Gold and Metals Inc | ICAU | 458571 10 6 | CA4585711068 |
| Interfor Corporation | IFP | 45868C 10 9 | CA45868C1095 |
| Interlapse Technologies Corp | INLA | 45873B 10 4 | |
| Intermap Technologies Corp | IMP | 458977 40 2 | CA4589774021 |
| International Battery Metals ltd | IBAT | 459121 10 9 | CA4591211095 |
| International Bethlehem Mining Corp | IBC.H | 459123 20 4 | CA4591232042 |
| International Clean Power Dividend Fund | CLP.UN | 459275 10 3 | |
| International Cobalt corp | CO | 459283 10 7 | CA4592831073 |
| International Consolidated Uranium Inc | CUR | 45935R 10 5 | |
| International Frontier Resources Corp | IFR | 459976 10 6 | CA4599761067 |
| International Game Technologies Inc Warrants | BETS.WT | 45956A 11 4 | CA45956A1140 |
| International Lithium Corp | ILC | 459820 10 6 | CA4598201065 |
| International Millennium Mining Corp | IMI | 459970 10 9 | |
| International Parkside Products Inc | IPD | 459953 10 5 | CA4599531056 |
| International Petroleum Corp | IPCO | 46016U 10 8 | CA46016U1084 |
| International Prospect Ventures Ltd | IZZ | 460196 10 8 | CA4601961085 |
| International Tower Hill Mines Ltd | ITH | 46050R 10 2 | CA46050R1029 |
| International Zeolite Corp | IZ | 460582 10 9 | CA4605821095 |
| Interrent Real Estate Investment Trust | IIP.UN | 46071W 20 5 | CA46071W2058 |
| Inter-Rock Minerals Inc | IRO | 458355 10 4 | |
| Intertape Polymer Group Inc | ITP | 460919 10 3 | CA4609191032 |
| Intouch Insight Ltd | INX | 46118C 10 5 | CA46118C1059 |
| Inventronics Limited | IVX | 461208 20 9 | CA4612082095 |
| Inventus Mining Corp | IVS | 461217 20 0 | CA4612172003 |
| Invesco 1-10 Year Laddered Investment Grade Corporate Bond Index ETF | PIB | 46140J 10 2 | CA46140J1021 |
| Invesco 1-3 Year Laddered F/R Note Index ETF | PFL | 46140U 10 7 | CA46140U1075 |
| Invesco 1-5 Year Laddered All Govt Bond Index ETF | PGB | 46140V 10 5 | CA46140V1058 |
| Invesco 1-5 Year Laddered Inv Gr Corp Bond Index ETF | PSB | 46138N 10 7 | CA46138N1078 |
| Invesco Canadian Dividend Index ETF | PDC | 46141H 10 5 | CA46141H1055 |
| Invesco Canadian Pr Share Index ETF | PPS | 46138Q 10 0 | CA46138Q1000 |
| Invesco ESG Canadian Core Plus Bond ETF | BESG | 46137U 10 2 | CA46137U1021 |
| Invesco FTSE RAFI Cdn Fundamental Index ETF | PXC | 46140K 10 9 | CA46140K1093 |
| Invesco FTSE RAFI Cdn Small-Mid Funda Index ETF | PZC | 46140M 10 5 | CA46140M1059 |
| Invesco FTSE RAFI Global Small-Mid Funda ETF | PZW | 46140D 10 5 | CA46140D1050 |
| Invesco FTSE RAFI Global Small-Mid Funda ETF CAD Hedged | PZW.F | 46140D 30 3 | CA46140D3031 |
| Invesco FTSE RAFI Global Small-Mid Funda ETF USD | PZW.U | 46140D 20 4 | CA46140D2041 |
| Invesco FTSE RAFI Global+ Fundamental Index ETF | PXG | 46142L 10 5 | CA46142L1058 |
| Invesco FTSE RAFI Global+ Fundamental Index ETF USD | PXG.U | 46142L 20 4 | CA46142L2049 |
| Invesco FTSE RAFI U.S. Fundamental Index ETF | PXU.F | 46137V 61 3 | US46137V6130 |
| Invesco FTSE RAFI U.S. Fundamental Index ETF II | PXS | 46141V 10 4 | CA46141V1040 |
| Invesco FTSE RAFI U.S. Fundamental Index ETF II USD | PXS.U | 46141V 20 3 | CA46141V2030 |
| Invesco Fundamental Hi Yield Corp Bond Index ETF | PFH.F | 46141M 10 4 | CA46141M1041 |
| Invesco Global Shareholder Yield ETF | PSY | 46139T 10 3 | CA46139T1030 |
| Invesco Global Shareholder Yield ETF USD | PSY.U | 46139T 20 2 | CA46139T2020 |
| Invesco LadderRite U.S. 0-5 Yr Corp Bond Index ETF | USB | 46090P 10 8 | CA46090P1080 |
| Invesco LadderRite U.S. 0-5 Yr Corp Bond Index ETF USD | USB.U | 46090P 20 7 | CA46090P2070 |
| Invesco Long Term Government Bond Index ETF | PGL | 46137Q 10 1 | CA46137Q1019 |
| Invesco Low Volatility Portfolio ETF | PLV | 46140L 10 7 | CA46140L1076 |
| Invesco QQQ Index ETF | QQC.F | 46090T 10 0 | CA46090T1003 |
| Invesco S&P 500 Equal Weight Index ETF | EQL | 46137P 10 3 | CA46137P1036 |
| Invesco S&P 500 Equal Weight Index ETF Hgd | EQL.F | 46137P 20 2 | CA46137P2026 |
| Invesco S&P 500 Equal Weight Index ETF USD | EQL.U | 46137P 30 1 | CA46137P3016 |
| Invesco S&P 500 ESG Index ETF | ESG.F | 46143V 10 2 | CA46143V1022 |
| Invesco S&P 500 ESG Index ETF (non-hedged) | ESG | 46143V 20 1 | CA46143V2012 |
| Invesco S&P 500 High Dividend Low Volatility Index ETF | UHD.U | 46141J 20 0 | CA46141J2002 |
| Invesco S&P 500 High Dividend Low Volatility Index ETF | UHD | 46141J 30 9 | CA46141J3091 |
| Invesco S&P 500 High Dividend Low Volatility Index ETF | UHD.F | 46141J 10 1 | CA4614J10122 |
| Invesco S&P 500 Low Volatility Index ETF | ULV.C | 46139X 10 4 | CA46139X1042 |
| Invesco S&P 500 Low Volatility Index ETF CAD Hedged | ULV.F | 46139X 12 0 | CA46139X120 |
| Invesco S&P 500 Low Volatility Index ETF USD | ULV.U | 46139X 11 2 | CA46139X1125 |
| Invesco S&P Emerg Mkts Low Volatility Index ETF | ELV | 46141U 10 6 | CA46141U1066 |
| Invesco S&P Europe 350 Equal Weight Index ETF | EQE | 46142W 10 1 | CA46142W1014 |
| Invesco S&P Europe 350 Equal Weight Index ETF | EQE.F | 46142W 20 0 | CA46142W2004 |
| Invesco S&P Global ex Canada High Dividend Low Volatility Index ETF | GHD | 46142B 10 7 | CA46142B1076 |
| Invesco S&P Global ex Canada High Dividend Low Volatility Index ETF | GHD.F | 46142B 11 5 | CA46142B1159 |
| Invesco S&P International Developed Low Volatility Index ETF | ILV.F | 46142R 20 1 | CA46142R2019 |
| Invesco S&P Intl Developed Low Volatility Index ETF | ILV | 46142R 10 2 | CA46142R1029 |
| Invesco S&P/TSX Composite ESG Index ETF | ESGC | 46143X 10 8 | CA46143X1087 |
| Invesco S&P/TSX Composite Low Volatility Index ETF | TLV | 46139Y 10 2 | CA46139Y1025 |
| Invesco S&P/TSX REIT Income Index ETF | REIT | 46142E 10 1 | CA46142E1016 |
| Invesco Sr Loan Index ETF | BKL.C | 46138D 11 7 | CA46138D1179 |
| Invesco Sr Loan Index ETF CAD Hedged | BKL.F | 46138D 10 9 | CA46138D1096 |
| Invesco Sr Loan Index ETF USD | BKL.U | 46138D 12 5 | CA46138D1252 |
| Invesque Inc | IVQ.U | 46136U 10 3 | |
| Invesque Inc. 5% 31JAN22 | IVQ.DB.U | 46136U | |
| Invesque Inc. 6% 30SEP23 | IVQ.DB.V | 46136U | |
| Invesque Inc. CAD | IVQ | 46136U 10 3 | |
| Invictus Financial Inc | IVF.H | 46184H 20 2 | US46184H2022 |
| InZinc Mining Ltd | IZN | 46187R 10 8 | CA46187R1082 |
| Ion Energy Ltd | ION | 462048 10 9 | |
| Ionic Brands Corp | IONC | 462202 40 9 | CA4622024095 |
| Irving Resources inc | IRV | 463773 10 1 | CA4637731015 |
| iShares 1-10 Year Laddered Corporate Bond Index ETF | CBH | 46432J 10 9 | CA46432J1092 |
| iShares 1-10 Year Laddered Government Bond Index ETF | CLG | 46431U 10 5 | CA46431U1057 |
| iShares 1-5 Year Laddered Corporate Bond Index ETF | CBO | 46433Q 20 1 | CA46433Q2018 |
| iShares 1-5 Year Laddered Government Bond Index ETF | CLF | 46432E 10 0 | CA46432E1007 |
| iShares Canadian Corporate Bond Index ETF | XCB | 46430K 10 8 | CA46430K1084 |
| iShares Canadian Financial Monthly Income ETF | FIE | 46433H 10 2 | CA46433H1029 |
| iShares Canadian Fundamental Index ETF | CRQ | 46430Q 30 3 | CA46430Q3035 |
| iShares Canadian Government Bond Index ETF | XGB | 46430L 10 6 | CA46430L1067 |
| iShares Canadian Growth Index ETF | XCG | 46430X 10 0 | CA46430X1005 |
| iShares Canadian Hybrid Corporate Bond Index ETF | XHB | 46431N 10 1 | CA46431N1015 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)