Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| H & R Real Estate Investment Trust | HR.UN | 404428 20 3 | CA4044282032 |
| H L S Therapeutics Inc USD | HLS | 40390B 40 6 | CA40390B4064 |
| H Source Holdings Ltd | HSI | 40434X 10 9 | CA40434X1096 |
| H T C Purenergy Inc | HTC | 40432D 10 5 | CA40432D1050 |
| H20 Innovation Incorporated | HEO | 443300 30 6 | CA4433003064 |
| H2O Innovation Inc Warrants | HEO.WT | 443300 13 2 | |
| Haivision Systems Inc | HAI | 40531F 10 0 | |
| Hakken Capital Corp | HAKK.P | 405325 10 1 | CA4053251019 |
| Halmont Properties Corp | HMT | 40637F 10 3 | CA40637F1036 |
| Halo Collective Inc | HALO | 40638K 10 1 | CA40638K1012 |
| Halo Collective Inc Warrants | HALO.WT | 40638K 11 9 | CA40638K1194 |
| Halo Collective Inc Warrants B | HALO.WT.B | 40638K 12 7 | CA40638K1277 |
| Hamilton Australian Bank Equal-Weight Index ETF | HBA | 40701D 10 9 | |
| Hamilton Canadian Bank 1.25x Leverage ETF | HCAL | 40704L 10 8 | CA40704L1085 |
| Hamilton Canadian Bank Mean Reversion Index ETF | HCA | 40704K 10 0 | CA40704K1003 |
| Hamilton Financials Innovation ETF | HFT | 40736R 10 7 | CA40736R1073 |
| Hamilton Global Financials ETF | HFG | 40739A 10 1 | CA40739A1012 |
| Hamilton Thorne Ltd | HTL | 407891 10 0 | CA4078911001 |
| Hamilton US Mid/Small-Cap Financials ETF | HUM | 407866 10 2 | CA4078661028 |
| Hamilton US Mid/Small-Cap Financials ETF (USD) | HUM.U | 407866 10 2 | CA4078661028 |
| Hammond Manufacturing Co. Ltd, Cl A., Sv | HMM.A | 40851T 10 2 | CA40851T1024 |
| Hammond Power Solutions inc, Cl A., Sv | HPS.A | 408549 10 3 | CA4085491039 |
| Hampton Financial Corporation | HFC | 40915Q 10 2 | CA40915Q1028 |
| Hampton Financial Corporation PREF A | HFC.PR.A | 40915Q 30 0 | CA40915Q3008 |
| Handa Mining Corporation | HAND | 41024T 10 2 | CA41024T1021 |
| Hanna Capital Corp | HCC | 410499 10 7 | |
| Hannan Metals ltd | HAN | 410584 10 6 | CA4105841064 |
| Hansa Resources Limited | HRL | 411300 10 6 | CA4113001065 |
| Hansco Capital Corp | HCO.P | 41130L 10 0 | |
| Hanstone Gold Corp. | HANS | 411351 10 9 | |
| Hanwei Energy Services Corp | HE | 411355 10 0 | CA4113551004 |
| Hapbee Technologies Inc | HAPB | 41136M 10 2 | |
| Happy Creek Minerals Ltd | HPY | 411383 10 2 | CA4113831024 |
| Happy Supplements Inc | FITT | 411395 10 6 | CA4113951061 |
| Harborside Inc | HBOR | 411620 10 7 | CA4116201076 |
| Hardwoods Distribution Inc | HDI | 412422 10 7 | CA4124221074 |
| Harfang Exploration Inc | HAR | 412379 10 9 | CA4123791093 |
| Harrys Manufacturing Inc | HARY | 415865 10 4 | CA4158651048 |
| Harte Gold Corp | HRT | 416190 10 6 | CA4161901067 |
| Harvest Brand Leaders Plus Income ETF | HBF.B | 41753L 12 2 | CA41753L1224 |
| Harvest Brand Leaders Plus Income ETF A | HBF | 41753L 10 6 | CA41753L1067 |
| Harvest Brand Leaders Plus Income ETF USD | HBF.U | 41753L 11 4 | CA41753L1141 |
| Harvest Clean Energy ETF | HCLN | 41754G 10 6 | |
| Harvest Energy Leaders Plus Income ETF | HPF | 41753Y 10 8 | CA41753Y1088 |
| Harvest Energy Leaders Plus Income ETF USD | HPF.U | 41753Y 11 6 | CA41753Y1161 |
| Harvest Equal Weight Global Utilities Income ETF | HUTL | 41754C 10 5 | CA41754C1059 |
| Harvest Global Gold Giants Index ETF | HGGG | 41755C 10 4 | CA41755C1041 |
| Harvest Global REIT Leaders Income ETF | HGR | 41754X 10 9 | CA41754X1096 |
| Harvest Gold Corp | HVG | 417532 30 6 | CA4175323068 |
| Harvest Health & Recreation Inc | HARV | 41755M 10 2 | CA41755M1023 |
| Harvest Healthcare Leaders Income ETF | HHL.B | 41755F 30 5 | |
| Harvest Healthcare Leaders Income ETF A | HHL | 42227H 10 1 | CA42227H1010 |
| Harvest Healthcare Leaders Income ETF USD | HHL.U | 42227H 20 0 | CA42227H2000 |
| Harvest One Cannabis inc | HVT | 41755P 10 5 | CA41755P1053 |
| Harvest One Cannabis Inc Warrants | HVT.WT | 41755P 12 1 | CA41755P1210 |
| Harvest One Cannabis Inc Warrants | HVT.WT | 41755P 14 7 | CA41755P1475 |
| Harvest Tech Achievers Growth & Income ETF A | HTA | 41755D 10 2 | |
| Harvest Tech Achievers Growth & Income ETF Class B | HTA.B | 41755D 30 0 | |
| Harvest Tech Achievers Growth & Income ETF U | HTA.U | 41755D 20 1 | |
| Harvest Travel & Leisure Index ETF | TRVL | 41756M 10 1 | |
| Harvest Travel & Leisure Index ETF USD | TRVL.U | 41756M 20 0 | |
| Harvest US Bank Leaders Income ETF A | HUBL | 41755H 10 3 | CA41755H1038 |
| Harvest US Bank Leaders Income ETF U | HUBL.U | 41755H 20 2 | CA41755H2028 |
| Harvest US Equity Plus Income ETF A | HUL | 41756A 10 7 | CA41756A1075 |
| Harvest US Equity Plus Income ETF USD | HUL.U | 41756A 20 6 | CA41756A2065 |
| Harvest US Investment Grade Bond Plus ETF | HUIB | 41755K 10 6 | |
| HAVN Life Sciences Inc | HAVN | 419621 10 7 | CA4196211078 |
| Haw Capital 2 Corp | HAW.P | 41966H 10 8 | |
| Hawkeye Gold & Diamond inc | HAWK | 42016R 30 2 | CA42016R3027 |
| Headwater Exploration Inc | HWX | 422096 10 7 | CA4220961078 |
| Health Logic Interactive Inc | CHIP | 42227N 10 8 | |
| Healthcare Special Opportunities Fund | MDS.UN | 42226J 10 8 | CA42226J1084 |
| HealthSpace Data Systems Ltd | HS | 42226M 40 8 | CA42226M4083 |
| Heatherdale Resources Ltd | HTR | 42245Q 30 7 | CA42245Q3070 |
| Helios Fairfax Partners Corp | HFPC.U | 42328X 10 4 |
| Heliostar Metals Ltd | HSTR | 42328Y 10 2 | |
| Helius Medical Technologies Inc | HSM | 42328V 60 3 | US42328V603 |
| Helix Applications Inc | HELX | 42329U 10 9 | CA42329U1093 |
| Helix BioPharma Corp | HBP | 422910 10 9 | CA4229101098 |
| Hello Pal International Inc. | HP | 423407 10 5 | CA4234071054 |
| Hemisphere Energy Corporation | HME | 423630 10 2 | CA4236301020 |
| Hemlo Explorers Inc | HMLO | 42366W109 | CA42366W1095 |
| Hemostemix Inc | HEM | 423694 30 6 | CA4236943060 |
| Hemp for Health Inc | HFH | 42371G 10 7 | CA42371G1072 |
| Hempfusion Wellness Inc | CBD.U | 423821 10 7 | |
| Hempfusion Wellness Inc U Warrants | CBD.WT.U | 423821 11 5 | |
| Hempfusion Wellness Inc V Warrants | CBD.WT.V | 423821 12 3 | |
| Heritage Cannabis Holdings corp | CANN | 42727B 10 9 | CA42727B1094 |
| Heritage Cannabis Holdings Corp Warrants | CANN.WT | 42727B 14 1 | CA42727B1417 |
| Heritage Cannabis Holdings Corp Warrants A | CANN.WT.A | 42727B 15 8 | CA42727B1581 |
| Heroux-Devtek Inc | HRX | 42774L 10 9 | CA42774L1094 |
| Hexo Corp | HEXO | 428304 30 7 | CA4283043079 |
| HFX Holding Corp. | HXC.P | 40420Y 10 3 | |
| High Arctic Energy Services Inc | HWO | 429644 20 6 | CA4296442064 |
| High Interest Savings Account ETF | HISA | 42969L104 | CA42969L1040 |
| High Liner Foods Inc | HLF | 429695 40 6 | CA4296954064 |
| High Mountain 2 Capital Corporation | HMCC.P | 42970W 10 7 | |
| High Point Exploration Inc | HGH | 42972P 10 0 | CA42972P1009 |
| High Tide Inc | HITI | 42981E 10 4 | CA42981E1043 |
| High Tide Inc Debentures 8% | HITI.DB | 42981E AB 0 | CA42981EAB08 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)