Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




Global Wellness Strategies Inc LOAN 75745T 10 8 CA75745T1084
Globex Data Ltd SWIS 379581 10 1 CA3795811015
Globex Data Ltd Warrants SWIS.WT 379581 11 9 CA3795811197
Globex Mining Enterprises inc GMX 379900 10 3 CA3799005093
Glorious Creation Limited  GCIT 37960L 20 2 CA37960L2021
Glow Lifetech Corp GLOW 37989H 10 9 CA37989H109
Gnomestar Craft Inc GNOM 362006 10 8 CA3620061083
Go Metals Corp GOCO 38018L103 CA38018L1031
Gobimin inc GMN 38020T 10 2 CA38020T1021
goeasy ltd GSY 380355 10 7 CA3803551074
goeasy ltd 5.75% 31JUL22 GSY.DB 380355 AA 5 CA380355AA56
Gogold Resources Inc GGD 38045Y 10 2 CA38045Y1025
Golcap Resources Corp GCP 380473 10 8 CA3804731089
Gold Basin Resources Corp GXX 38050D 10 0 CA38050D1006
Gold Bull Resources Corp GBRC 380556 10 0  
Gold Hunter Resources Inc HUNT 380601 10 4 CA3806011043
Gold Line Resources Ltd GLDL 38063G 10 8  
Gold Lion Resources Inc GL 38063L 10 7 CA38063L1076
Gold Mountain Mining Corp GMTN 38065L 10 5  
Gold Port Corp GPO 38068W 10 8 CA38068W1086
Gold Reserve Inc Class A GRZ 38068N 30 6  
Gold Rush Cariboo Corp GDBO 38071L 10 7 CA38071L1076
Gold Springs Resource Corp GRC  380721 10 0  
Gold Standard Ventures Corporation GSV 380738 10 4 CA3807381049
Gold Terra Resource Corp YGT 38076F 10 5  



Gold X Mining Corp GLDX 38076C10 2  
Gold79 Mines Ltd. AUU 380719 10 4  
Goldbank Mining Corporation GLB 38076A 20 5 CA38076A2056
Goldblock Capital Inc GBLK 38077A 10 5 CA38077A1057
Goldcliff Resources Corp GCN 38076H 20 0 CA38076H2000
Goldcorp Inc 3.625% Notes Due 2021   380956 AF 9 CA380956AF96
Goldcorp Inc 3.700% Notes Due 2023   380956 AD 4 CA380956AD49
Goldcorp Inc 5.450% Notes Due 2044   380956 AE 2 CA380956AE22
Golden Arrow Resources Corp GRG 38080W 10 2 CA38080W1023
Golden Birch Resources Inc GBRX 38080X 10 0 CA38080X1006
Golden Cariboo Resources ltd GCC.H 380813 20 4 CA3808132045
Golden Dawn Minerals Inc GOM 380895 80 5 CA3808958050
Golden Goliath Resources Ltd GNG 381059 11 2 CA3810591048
Golden Harp Resources inc GHR 381066 30 7 CA3810663078
Golden Independence Mining Corp IGLD 381083 10 4 CA3810831048
Golden Lake Exploration Inc GLM 38110W 10 6 CA38110W1068
Golden Leaf Holdings ltd  GLH 38109W 10 9 CA38109W1095
Golden Minerals Company AUMN 381119 10 6 US3811191069
Golden Predator Mining corp GPY 38116P 10 5 CA38116P1053
Golden Pursuit Resources Ltd GDP 38117L 20 2 CA38117L2021
Golden Ridge Resources Ltd GLDN 38116T 20 6 CA38116T2065
Golden Share Resources Corporation GSH 38120P 10 9 CA38120P1099
Golden Sky Minerals Corp AUEN 38118M 10 0   
Golden Star Resources Ltd  GSC 38119T 80 7 CA38119T8077
Golden Tag Resources Ltd GOG 38121P 10 8 CA38121P1080



Golden Valley Mines Ltd GZZ 381238 20 3  
GOLDENEYE RESOURCES corp GOE 38136K 30 0 CA38136K3001
Goldex Resources Corp GDX 381366 30 1 CA3813663018
Goldgroup Mining inc GGA 38141A 10 7 CA38141A1075
Goldhaven Resources Corp GOH 38149V 10 3 CA38149V1031
Goldhills Holding Ltd GHL 38150G 10 2  
GoldMining inc GOLD 38149E 10 1 CA38149E1016
GoldMoney inc XAU 38149A 10 9 CA38149A1093
Gold'n Futures Mineral Corp FUTR 38065C 10 5 CA38065C1059
Goldon Resources Ltd GLD 38147L 20 6 CA38147L2066
Goldquest Mining Corp GQC 38144C 10 0 CA38144C1005
Goldrea Resources corp  GOR 381428 20 0 CA3814282008
Goldseek Resources Inc GSK 38150J 10 6 CA38150J1066
Goldsource Mines inc GXS 38153U 10 8 CA38153U1084
Goldspot Discoveries Corp SPOT 38155A 10 0 CA38155A1003
Goldstar Minerals Inc GDM 38153W 50 0 CA38153W5000
Goliath Resources Ltd GOT 38171A 20 9 CA38171A2092
Golo Mobile Inc WLTR 381721 10 9  
Good Natured Products Inc GDNP 38210L 10 9 CA38210L1094
Goodfellow Inc GDL 38216R 10 0 CA38216R1001
Goodfood Market corp FOOD 38217M 10 0 CA38217M1005
Goodfood Market Corp 5.75% Debentures 31MAR25 FOOD.DB 38217M AA 8  
Gossan Resources Limited GSS 383415 10 6 CA3834151068
Gourmet Ocean Products Inc GOP.H 383561 10 7 CA3835611078
GoviEx Uranium inc  GXU 383798 10 5 CA3837981057



Gowest Gold Ltd GWA 38383Q 80 2 CA38383Q8020
Gran Colombia Gold Corp GCM 38501D 80 8 CA38501D8089
Gran Colombia Gold Corp 8.25% Notes Due 30APR-24 GCM.NT.U 38501D AL 9 CA38501DAL97
Gran Colombia Gold Corp warrants B GCM.WT.B 38501D 19 6 CA38501D1969
Gran Tierra Energy Inc GTE 38500T 10 1 US38500T1016
Granada Gold Mine Inc GGM 38503H 20 3 CA38503H2037
Grand Peak Capital Corp GPK 38611W 30 8 CA38611W3084
Grande Portage Resources Ltd GPG 38655P 20 1 CA38655P2017
Grande West Transportation Group Inc BUS 38656C 10 0 CA38656C1005
Granite Creek Copper Ltd GCX 387340 10 2 CA3873401028
Granite Real Estate Investment Trust GRT.UN 387437 11 4 CA3874371147
Graph Blockchain inc GBLC 388659 10 4 CA3886591047
Graphite One Inc. GPH 38871F 10 2  
Gratomic Inc GRAT 38900X 20 7 CA38900X2077
Gravitas Financial inc  GFI 38911Y 10 3 CA38911Y1034
Gravitas One Capital Corp GONE.P 38912G 10 1  
Graycliff Exploration Limited GRAY 38940L 10 6 CA38940L1067
Great Atlantic Resources Corp GR  390087 30 2 CA3900873025
Great Bear Resources Ltd GBR 390143 70 9 CA3901437093
Great Canadian Gaming Corp 5.25% Debentures 31DEC26 GC.DB 389914 AG 7  
Great Canadian Gaming Corporation GC 389914 10 2 CA3899141020
Great Panther Mining Limited GPR 39115V 10 1 CA39115V1013
Great Quest Fertilizer ltd GQ 39119X 10 3 CA39119X1033
Great Thunder Gold Corp GTG 391327 20 2 CA3913272025
Great-West Lifeco Inc GWO 39138C 10 6 CA39138C1068






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]