Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert
Books


THE INVESTOR'S GUIDE TO WARRANTS:

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X










  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
  
Cusip Index


You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.




Firm Capital American Realty Partners Corp 6.25% Debs30JUN26 FCA.DB 318322 AA 2 CA318322AA23
Firm Capital American Realty Partners Corp USD FCA.U 318322 20 3 CA3183222031
Firm Capital American Realty Partners Trust FCA.WT.V 31832W 13 2 CA31832W1326
Firm Capital Mortgage Inv Corp Debs E 5.3% 31MAY22 FC.DB.E 318323 AF 9 CA318323AF92
Firm Capital Mortgage Inv Corp Debs F 5.5% 22DEC22 FC.DB.F 318323 AG 7 CA318323AG75
Firm Capital Mortgage Inv Corp Debs G 5.2% 31DEC23 FC.DB.G 318323 AH 5 CA318323AH58
Firm Capital Mortgage Inv Corp Debs H 5.3% 31AUG24 FC.DB.H 318323 AJ 1 CA318323AJ15
Firm Capital Mortgage Inv Corp Debs I 5.4% 30JUN25 FC.DB.I 318323 AK 8 CA318323AK87
Firm Capital Mortgage Inv Corp Debs J 5.5% 31JAN26 FC.DB.J 318323 AL 6 CA318323AL60
Firm Capital Mortgage Investment Corp FC 318323 10 2 CA3183231024
Firm Capital Property Trust FCD.UN 318326 10 5 CA3183261054
First Capital REIT FCR.UN 31943B 10  
First Cobalt Corp FCC 319702 10 6 CA3197021064
First Energy Metals Limited FE 32016U 20 7 CA32016U2074
First Growth Funds Ltd FGFL Q3859T 20 3 AU0000075475
First Idaho Resources FI.H 32053H 10 1 CA32053H1010
First Light Capital Corp XYZ.P 320704 10 9  
First Majestic Silver corp FR 32076V 10 3 CA32076V1031
First Mining Finance Corp FF 320883 10 1 CA3208831014
First National Financial Corporation FN 33564P 10 3 CA33564P1036
First National Financial Corporation Preferred A Series 1 FN.PR.A 33564P 20 2 CA33564P2026
First National Financial Corporation Preferred B Series 2 FN.PR.B 33564P 30 1 CA33564P3016
First Quantum Minerals Ltd FM 335934 10 5 CA3359341052
First Quantum Minerals Ltd 6.75% Sr Notes Due 2020   335934 AD 7 US335934AD71
First Quantum Minerals Ltd 6.75% Sr Notes Due 2020   C3535C AC 2 USC3535CAC22



First Quantum Minerals Ltd 7.25% Sr Notes Due 2019   335934 AA 3 US335934AA33
First Quantum Minerals Ltd 7.25% Sr Notes Due 2019   C3535C AB 4 USC3535CAB49
First Responder Technologies Inc WPN 33618F 10 1 CA33618F1018
First Trust AlphaDEX Emerging Market Dividend ETF CAD-Hedged FDE 33737G 10 5 CA33737G1054
First Trust AlphaDEX U.S. Health Care Sector Index's hedged units FHH.F 33718X 20 0 CA33718X2005
First Trust AlphaDEX US Health Care Sector Index FHH 33718X 10 1 CA33718X1015
First Trust AlphaDEX US Industrials Sector Index ETF FHG 33732Q 10 8 CA33732Q1081
First Trust AlphaDEX US Technology Sector Index ETF FHQ 33732K 10 1 CA33732K1012
First Trust AlphaDEX™ Emerging Market Dividend ETF Advisor FDE.A 33737G 20 4 CA33737G2045
First Trust AlphaDEX™ European Dividend Index ETF CAD Hedged EUR 33732H 20 7 CA33732H2072
First Trust AlphaDEX™ U.S. Industrials Sector Index ETF FHG.F 33732Q 10 8 CA33732Q1081
First Trust AlphaDEX™ U.S. Technology Sector Index ETF FHQ.F 33732K 20 0 CA33732K2002
First Trust Canadian Capital Strength ETF FST 337331 10 2 CA3373311024
First Trust Canadian Capital Strength ETF adviser-class units FST.A 337331 20 1 CA3373312014
First Trust Cboe Vest U.S. Equity Buffer ETF NOVB.F 33740Q 20 7 CA33740Q2071
First Trust Cboe Vest U.S. Equity Buffer ETF – August AUGB.F 33732U 10 9 CA33732U1093
First Trust Cboe Vest U.S. Equity Buffer ETF – February FEBB.F 33732W 20 4 CA33732W2040
First Trust Cboe Vest US Equity Buffer ETF -- May MAYB.F 33743X 20 9 CA33743X2095
First Trust Cloud Computing ETF SKYY 33745D 10 2  
First Trust Dow Jones Internet ETF FDN 33742F 10 0  
First Trust Dow Jones Internet ETF FDN.F 33742F 20 9  
First Trust Global Risk Managed Income Index ETF ETP 33739T 10 5 CA33739T1057
First Trust Global Risk Managed Income Index ETF Advisor ETP.A 33739T 20 4 CA33739T2048
First Trust Indxx Innovative Transaction and Process ETF BLCK 33740T 10 2 CA33740T1021
First Trust Indxx NextG ETF NXTG 33743D 10 4 CA33743D1042



First Trust International Capital Strength Etf FINT 33741A 10 2 CA33741A1021
First Trust JFL Fixed Income Core Plus ETF FJFB 33741M 10 6 CA33741M1068
First Trust JFL Global Equity ETF FJFG 33740W 10 5 CA33740W1059
First Trust Morningstar Dividend Leaders ETF Cad-Hedged FDL 33740X 10 3 CA33740X1033
First Trust Nasdaq Clean Edge Green Energy ETF QCLN 33741N 10 4 CA33741N1042
First Trust Nasdaq Cybersecurity ETF CIBR 33742B 10 9 CA33742B1094
First Trust NYSE Arca Biotechnology ETF FBT 33742D 10 5 CA33742D1050
First Trust Sr Loan ETF Cad-Hedged FSL 33739J 10 7 CA33739J1075
First Trust Sr Loan ETF Cad-Hedged Advisor FSL.A 33739J 20 6 CA33739J2065
First Trust Tactical Bond Index ETF FTB 33739D 10 0 CA33739D1006
First Trust Value Line® Dividend Index ETF Adv CAD-Hedged FUD.A 33740H 20 7 CA33740H2072
First Trust Value Line® Dividend Index ETF CAD-Hedged FUD 33737H 10 3 CA33740H1082
First Vanadium corp FVAN 33745F 10 7 CA33745F1071
FirstService Corporation SV FSV  33767E 20 2 CA33767E2024
Fission 3.0 Corp FUU 338124 10 0 CA3381242096
Fission Uranium Corp FCU 33812R 10 9 CA33812R1091
Fjordland Exploration Inc FEX 33833E 20 2 CA33833E2024
Flagship Communities Real Estate Investment Trust MHC.U 33843T 10 8  
Flaherty & Crumrine Fixed Income Fund FFI.UN 33849M 10 7 CA33849M1077
Flow Capital Corp FW 343449 20 3 CA3434492037
Flow Capital Corp 7.0% Debs 30JUN21 FW.DB.B 343449 AA 2 CA343449AA29
Flow Metals Corp FWM 34346Q 10 4 CA34346Q1046
Flower One Holdings Inc FONE 34348Q102 CA34348Q1028
Flower One Holdings Inc 9.5% Debentures 28MAR22 FONE.DB 34348QAA0 CA34348QAA00
Flower One Holdings Inc Debentures 15NOV22 FONE.DB.A 34348Q AB 8 CA34348QAB82



Flower One Holdings Inc Warrants FONE.WT 34348Q110 CA34348Q1101
Flower One Holdings Inc Warrants FONE.WT.A 34348Q 12 8 CA34348Q1283
Flower One Holdings Inc Warrants 18SEP2023 FONE.WT.B 34348Q 13 6 CA34348Q1366
Flowr Corp (The) Warrants FLWR.WT 34354X 11 6 CA34354X1160
Flowr Corporation (The) FLWR 34354X 10 8 CA34354X1087
Flurotech Ltd TEST 34388D 10 2 CA34388D1024
Flyht Aerospace Solutions Ltd FLY 30252U 30 3 CA30252U3038
Focus Graphite Inc FMS 34416E 10 6 CA34416E1060
FogChain corp FOG 34417N 10 5 CA34417N1050
Fokus Mining Corporation FKM 344204 10 2  
Folkstone Capital Corp. FKS.H 344310 10 7  
Foraco International SA FAR F4269M 10 3 FR0010492199
Foran Mining Corporation FOM 344911 20 1 CA3449112018
Forbes Energy Services Ltd 9% Sr Notes Due 2019   345143 AA 9 US345143AA96
Forbes Energy Services Ltd 9% Sr Notes Due 2019   345143 AB 7 US345143AB79
Forbes Energy Services Ltd 9% Sr Notes Due 2019   345143 AC 5 US345143AC52
Forbes Energy Services Ltd 9% Sr Notes Due 2019   G37948 AB 5 USG37948AB55
Forsys Metals Corp FSY 34660G 10 4 CA34660G1046
Fort ST James Nickel Corp FTJ 348582 30 5 CA3485823056
Fortem Resources Inc FTM 34961A 10 3 US34961A1034
Fortis Inc FTS 349553 10 7 CA3495531079
Fortis Inc 3.055% Notes Due 2026 (144A)   349553 AL 1  
Fortis Inc 3.055% Notes Due 2026 (144A)   349553 AM 9  
Fortis Inc 3.055% Notes Due 2026 (Reg S)   C35797 AB 2  
Fortis Inc Pref 1st Series J FTS.PR.J 349553 79 2 CA3495537928






Tags

stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
small-cap
brokers  education



Visitor Map
Canadian Flag




 

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]