Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| F P Newspapers Inc | FP | 302586 20 1 | CA3025862010 |
| F p x Nickel Corp | FPX | 302591 10 2 | CA3025911023 |
| F T I Foodtech International Inc | FTI | 30264T 10 4 | CA30264T1049 |
| Fab-Form Industries Ltd | FBF | 302735 10 5 | CA3027351053 |
| Fabled Silver Gold Corp | FCO | 30317M 10 6 | |
| Facedrive Inc | FD | 30311W 10 0 | |
| Faircourt Gold IncOmE Corp Class A | FGX | 30376T 10 9 | CA30376T1093 |
| Faircourt Split Trust TRUST UNITS | FCS.UN | 30376N 30 0 | CA30376N3004 |
| Fairfax Africa Holdings Corporation | FAH.U | 303767 10 7 | |
| Fairfax Fiancial Holdings Ltd. SV | FFH | 303901 10 2 | CA3039011026 |
| Fairfax Fiancial Holdings Ltd. SV | FFH.U | 303901 10 2 | CA3039011026 |
| Fairfax Financial Holdings Limited 5 Yr. Pr. Ser. C | FFH.PR.C | 303901 50 8 | CA3039015084 |
| Fairfax Financial Holdings Limited 5 Yr. Reset Pr. Series E | FFH.PR.E | 303901 88 8 | CA3039018880 |
| Fairfax Financial Holdings Limited 5 Yr. Reset Pr. Series G | FFH.PR.G | 303901 86 2 | CA3039018625 |
| Fairfax Financial Holdings Limited 5 Yr. Reset Pr. Series K | FFH.PR.K | 303901 82 1 | CA3039018211 |
| Fairfax Financial Holdings Limited 5-yr reset Pr. Series I | FFH.PR.I | 303901 84 7 | CA3039018476 |
| Fairfax Financial Holdings Limited F/R Pr Series F | FFH.PR.F | 303901 87 0 | CA3039018708 |
| Fairfax Financial Holdings Limited F/R Pr. Series H | FFH.PR.H | 303901 85 4 | CA3039018542 |
| Fairfax Financial Holdings Limited F/R Pr. Series J | FFH.PR.J | 303901 83 9 | CA3039018393 |
| Fairfax Financial Holdings Limited Pr. Series D | FFH.PR.D | 303901 60 7 | CA3039016074 |
| Fairfax Financial Holdings Ltd 6.40% Sr Notes Due 2021 | 303901 AU 6 | CA303901AU61 | |
| Fairfax Financial Holdings Ltd 7.25% Sr Notes Due 2020 | 303901 AR 3 | CA303901AR33 | |
| Fairfax Financial Holdings Ltd 7.50% Sr Notes Due 2019 | 303901 AQ 5 | CA303901AQ59 | |
| Fairfax Financial Holdings Ltd Series M | FFH.PR.M | 303901 79 7 | CA3039017973 |
| Fairfax India Holdings Corporation SV USD | FIH.U | 303901 10 2 | CA3039011026 |
| Falco Pacific Resource Group Inc | FPC | 30606C 10 8 | CA30606C1086 |
| Falcon Gold Corp | FG | 306044 20 7 | CA3060442074 |
| Falcon Oil & Gas Ltd | FO | 306071 10 1 | CA3060711015 |
| Fancamp Exploration Ltd | FNC | 30710P 10 2 | CA30710P1027 |
| Fandom Sports Media Corp | FDM | 30710L200 | CA30710L2003 |
| Fansunite Entertainment Inc | FANS | 30727R 10 9 | CA30727R1091 |
| Far Resources ltd | FAT | 30734R 10 0 | CA30734R1001 |
| Farmers Edge Inc | FDGE | 30957Q 10 2 | |
| Farstarcap Investment Corp | FRS.P | 311736 10 2 | |
| Fasttask Technologies Inc | TASK.X | 31189E 10 7 | CA31189E1079 |
| Fax Capital Corp | FXC | 31210A 30 6 | CA31210A3064 |
| Fax Capital Corp Warrants | FXC.WT | 31210A 11 6 | CA31210A1167 |
| Fenixoro Gold Corp | FENX | 31447M 10 7 | CA31447M1077 |
| Fennec Pharmaceuticals Inc | FRX | 31447P 10 0 | CA31447P1009 |
| Fibre-Crown Manufacturing Inc. | FBR.H | 315673 20 2 | |
| Fibresources Corporation | FB.H | 31572T 10 9 | |
| Fidelity All-in-One Balanced ETF | FBAL | 315818 10 4 | CA3158181048 |
| Fidelity All-in-One Growth ETF | FGRO | 31581P 10 6 | CA31581P1062 |
| Fidelity Canadian High Quality Index ETF | FCCQ | 31610C 10 0 | CA31610C1005 |
| Fidelity Canadian High Dividend Index ETF | FCCD | 31608M 10 2 | CA31608M1023 |
| Fidelity Canadian Low Volatility Index ETF | FCCL | 31608H 10 3 | CA31608H1038 |
| Fidelity Canadian Momentum Index ETF | FCCM | 31609W 10 9 | CA31609W1095 |
| Fidelity Canadian Short Term Corporate Bond ETF | FCSB | 31608N 10 0 | CA31608N1006 |
| Fidelity Canadian Value Index ETF | FCCV | 31609U 10 3 | CA31609U1030 |
| Fidelity Global Core Plus Bond ETF | FCGB | 31623G 10 6 | CA31623G1063 |
| Fidelity Global Investment Grade Bond ETF | FCIG | 31624P 10 5 | CA31624P1053 |
| Fidelity Global Monthly High Income ETF | FCMI | 31623K 10 7 | CA31623K1075 |
| Fidelity Global Monthly High Income ETF | FCGI | 31623K 10 7 | CA31623K1075 |
| Fidelity International High Dividend Index ETF | FCID | 31623D103 | CA31623D1033 |
| Fidelity International High Quality Index ETF | FCIQ | 31623X 10 9 | CA31623X1096 |
| Fidelity International Low Volatility Index ETF | FCIL | 31624M 10 2 | CA31624M1023 |
| Fidelity International Momentum Index ETF | FCIM | 31623V 10 3 | CA31623V1031 |
| Fidelity International Value Index ETF | FCIV | 31622Y 10 8 | CA31622Y1088 |
| Fidelity Minerals Corp | FMN | 31622P 20 6 | CA31622P2061 |
| Fidelity Sustainable World ETF Series L | FCSW | 31642F 10 5 | CA31642F1053 |
| Fidelity Systematic Canadian Bond Index ETF | FCCB | 31644F 10 3 | CA31644F1036 |
| Fidelity Systematic US High Yield Bond Currency Neutral ETF | FCHH | 31615M 10 3 | CA31615M1032 |
| Fidelity Systematic US High Yield Bond ETF | FCHY | 31615L 10 5 | CA31615L1058 |
| Fidelity U.S. Dividend for Rising Rates Index ETF | FCRR | 31644M 10 8 | CA31644M1086 |
| Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF | FCRH | 31644P 10 1 | CA31644P1018 |
| Fidelity U.S. High Dividend Currency Neutral Index ETF | FCUH | 315740 10 0 | CA3157401009 |
| Fidelity U.S. High Dividend Index ETF | FCUD | 31645M 10 7 | CA31645M1077 |
| Fidelity U.S. High Quality Currency Neutral Index ETF | FCQH | 31648J 10 1 | CA31648J1012 |
| Fidelity U.S. High Quality Index ETF | FCUQ | 31647C 10 7 | CA31647C1077 |
| Fidelity U.S. Low Volatility Index ETF | FCUL | 31647B 10 9 | CA31647B1094 |
| Fidelity U.S. Low Volatility Currency Neutral Index ETF | FCLH | 31647N 10 3 | CA31647N1033 |
| Fidelity US Momentum Currency Neutral Index ETF | FCMH | 31649R 10 2 | CA31649R1029 |
| Fidelity US Momentum Index ETF | FCMO | 31649P 10 6 | CA31649P1062 |
| Fidelity US Value Currency Neutral Index ETF | FCVH | 31646E 10 4 | CA31646E1043 |
| Fidelity US Value Index ETF | FCUV | 31647E 10 3 | CA31647E1034 |
| Field Trip Health Ltd | FTRP | 31656R 10 2 | CA31656R1029 |
| Field Trip Health Ltd Warrants | FTRP.WT | 31656R 11 0 | CA31656R1102 |
| Fiera Capital Corp 5.60% Debentures 31JUL21 | FSZ.DB.A | 31660A AB 9 | |
| Fiera Capital Corp Debentures 5.0% 30JUN23 | FSZ.DB | 31660A AA 1 | CA31660AAA12 |
| Fiera Capital Corporation | FSZ | 31660A 10 3 | CA31660A1031 |
| Filo Mining Corp | FIL | 31730E 10 1 | CA31730E1016 |
| Financial 15 Split Corp | FTN | 317504 30 6 | CA3175043064 |
| Financial 15 Split Corp Class A | FTN | 317504 31 4 | CA3175043148 |
| Financial 15 Split Corp Preferred | FTN.PR.A | 317504 10 8 | CA3175041084 |
| FinCanna Capital corp | CALI | 31773B 10 5 | CA31773B1058 |
| Findev Inc | FDI | 31773A 10 7 | CA31773A1075 |
| Fineqia International inc | FNQ | 31788W 10 2 | CA31788W1023 |
| Finlay Minerals Ltd | FYL | 317889 10 3 | CA3178891030 |
| Finning International Inc | FTT | 318071 40 4 | CA3180714048 |
| Fintech Select Ltd | FTEC | 31810H 10 7 | CA31810H1073 |
| Fiore Cannabis Ltd | FIOR | 31811L 10 7 | CA31811L1076 |
| Fiore Cannabis Ltd Warrants | FIOR.WT | 31811L 11 5 | CA31811L1159 |
| Fiore Gold Ltd. | F | 31810L 10 8 | |
| Firan Technology Group Corp | FTG | 318093 10 1 | CA3180931014 |
| Fire & Flower Holdings Corp | FAF | 318108 10 7 | |
| Firefox Gold Corp | FFOX | 31816R 10 9 | CA31816R1091 |
| Firefox Gold Corp WARRANTS | FFOX.WT | 31816R 11 7 | CA31816R1174 |
| Firestone Ventures Inc | FV.H | 318318 20 1 | CA3183182011 |
| Fireweed Zinc Ltd | FWZ | 31832Q 10 1 | CA31832Q1019 |
| Firm Capital American Realty Partners Corp | FCA.UN | 31832W 10 8 | CA31832W1086 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)