If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
Warrants Alert


Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie   Rating: ISBN-10: 027303751X

  Current (Sorted by Company Name)
#s   A B C D E F G H I J K L M N O P Q R S T U V W XY Z
Cusip Index

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

E - L Financial Corp Ltd Pref 1st Series 3 - 5.5%  ELF.PR.H 26857Q 50 7 CA26857Q5077
E - L Financial Corporation Limited ELF 268575 10 7 CA2685751075
E - L Financial Corporation Limited Pref 1st Series 1 ELF.PR.F 26857Q 30 9 CA26857Q3098
E 3 Metals Corp ETMC 29766W 10 2 CA29766W1023
E 79 Resources Corp ESNR 26917E 10 6 CA26917E1060
E C C Ventures 2 Corp. ETWO.P 27877Q 10 5  
E C N Capital Corp ECN 26829L 10 7 CA26829L1076
E C N Capital Corp 6% Debentures 31DEC25 ECN.DB 26829L AA 5 CA26829LAA58
E C N Capital Corp. 5 Yr. Reset Pr. Series A ECN.PR.A 26829L 40 4 CA26829L4047
E C N Capital Corp. 6.25% 5 Yr. Reset Pr. Series C ECN.PR.C 26829L 60 2 CA26829L6026
E G F Health Holdings Corp   268470 10 1 CA2684701014
E- L Financial Corporation Limited 4.75% Non-Cumulative ELF.PR.G 26857Q 40 8 CA26857Q4088
E M X Royalty Corporation EMX 26873J 10 7 CA26873J1075
E Q Inc EQ 26884V 10 7 CA26884V1076
E S I Energy Services inc OPI 26908M 10 9 CA26908M1095
E S I Environmental Sensors Inc ESV.H 268938 30 5 CA2689383057
E Split Corp ENS 26916F 10 4 CA26916F1045
E Split Corp Pref Shares ENS.PR.A 26916F 20 3 CA26916F2035
E X F O Inc EXF 302046 10 7 CA3020461073
E2gold Inc ETU 26932P 10 2  
Eagle Graphite Incorporated EGA 269548 30 1 CA2695483016
Eagle Plains Resources Ltd EPL 269906 20 2 CA2699062022
Earl Resources Limited ERL.H 270116 10 6 CA2701161069
Earth Alive Clean Technologies inc  EAC 27031Q 10 8 CA27031Q1081
Earth Alive Clean Technologies Inc Warrants EAC.WT 27031Q 11 6 CA27031Q1164

Earthrenew Inc ERTH 27034F 20 8 CA27034F2089
Earthworks Industries Inc EWK 27032K 10 0 CA27032K1003
East Africa Metals Inc EAM 270410 10 3 CA2704101039
East West Petroleum Corp EW 27580T 10 7 CA27580T1075
EastCoal Inc ECX.H 276165 70 1 CA2761657014
Eastern Platinum Limited ELR 276855 50 9 CA2768555096
Eastern Platinum Limited Rights ELR.RT 276855 14 5 CA2768551459
Eastfield Resources Ltd ETF 27724D 10 9 CA27724D1096
Eastwest Bioscience Inc EAST 27783V 10 7 CA27783V1076
Eastwood Bio-Medical Canada Inc EBM 27783W 10 5 CA27783W1059
Eat Beyond Global Holdings Inc EATS 27786R 10 3 CA27786R1038
Echelon Financial Holdings Inc EFH 26844W 10 4 CA26844W1041
Eclipse Gold Mining Corporation EGLD 27888R 10 0  
Eco Atlantic Oil and Gas Ltd EOG 27887W 10 0 CA27887W1005
Eco Oro Minerals corp EOM 27887T 10 7 CA27887T1075
Ecolomondo Corporation ECM 27900T 10 0 CA27900T1003
Economic Investment Trust Ltd EVT 278893 10 2 CA2788931020
EcoSynthetix Inc ECO 27923D 10 8 CA27923D1087
Eden Empire Inc EDEN 27945P 10 5 CA27945P1053
Edgemont Gold Corp EDGM 28008L 10 6 CA28008L1067
Edgewater Exploration Ltd EDW.H 280290 50 3 CA2802905034
Edison Cobalt Corp EDDY 28088P 10 0 CA28088P1009
Efficacious Elk Capital Corp EECC.P 28203E 10 5 CA28203E1051
EGF Theramed Health Corp TMED 268469 10 3 CA2684691033
Eguana Technologies In EGT 282365 10 5 CA2823651054

Eight Solutions Inc ES.H 29251Y 10 2 CA28251Y1025
El Nino Ventures Inc ELN 28335E 30 4 CA28335E3041
Elcora Advanced Materials Corp ERA 284445 10 3 CA2844451039
Eldorado Gold Corporation ELD 284902 10 3 CA2849021035
Electric Royalties Ltd ELEC 28500L 10 9  
Electrovaya Inc EFL 28617B 10 1 CA28617B1013
Element 29 Resources Inc ECU 28619M 10 5  
Element Fleet Management Corp 4.25 Debentures 31DEC24 EFN.DB.B 286181 AC 6 CA286181AC61
Element Fleet Management Corp Pref Series I EFN.PR.I 286181 66 4 CA2861816643
Element Fleet Management Corporation EFN 286181 20 1 CA2861812014
Element Fleet Management Corporation 6.4% 5 Yr Reset Pr. Series E EFN.PR.E 286181 81 3 CA2861818136
Element Fleet Management Corporation 6.5% 5 Yr Reset Pr. Series C EFN.PR.C 286181 83 9 CA2861818391
Element Fleet Management Corporation 6.6% 5 Yr Reset Pr. Series A EFN.PR.A 286181 87 0 CA2861818706
Element Lifestyle Retirement Inc ELM 28619G 10 8 CA28619G1081
Elemental Royalties Corp ELE 28619L107  
Elephant Hill Capital Inc EH    
Elixxer Ltd ELXR 28660W 10 1 CA28660W1014
Ellipsiz Communications Ltd ECT.H    
Eloro Resources Ltd ELO 289900 30 0 CA2899003008
Else Nutrition Holdings Inc BABY 290257 10 4 CA2902571041
Else Nutrition Holdings Inc Warrants BABY.WT 290257 11 2  
Ely Gold Royalties Inc ELY 290522 10 1 CA2905221016
Elys Game Technology Corp ELYS 290734 10 2 US2907341026
Elysee Development Corp ELC 290737 10 5 CA2907371058
Emera Incorporated EMA 290876 10 1 CA2908761018

Emera Incorporated 1 st Preferred SerieS B EMA.PR.B 290876 40 8 CA2908764087
Emera Incorporated 5 Yr. Reset Pr. Series A EMA.PR.A 290876 30 9 CA2908763097
Emera Incorporated Preferred Series E EMA.PR.E 290876 70 5 CA2908767056
Emera Incorporated Preferred Series F, 4.25%,  EMA.PR.F 290876 80 4 CA2908768047
Emera Incorporated Preferred Series H EMA.PR.H 290876 86 1 CA2908768617
Emera Incorporated Rate Reset Pr. Series C EMA.PR.C 290876 50 7 CA2908765076
Emerald Health Therapeutics Inc EMH 29102R 10 6 CA29102R1064
Emerge ARK AI & Big Data ETF EAAI 29103F101 CA29103F1018
Emerge ARK AI & Big Data ETF EAAI.U 29103F200 CA29103F2008
Emerge ARK Autonomous Tech & Robotics ETF EAUT 29103X102 CA29103X1024
Emerge ARK Autonomous Tech & Robotics ETF EAUT.U 29103X201 CA29103X2014
Emerge ARK Fintech Innovation ETF EAFT 29104M105 CA29104M1059
Emerge ARK Fintech Innovation ETF EAFT.U 29104M204 CA29104M2040
Emerge ARK Genomics & Biotech ETF EAGB 291004109 CA2910041094
Emerge ARK Genomics & Biotech ETF EAGB.U 291004208 CA2910042084
Emerge ARK Global Disruptive Innovation ETF EARK 291006104 CA2910061043
Emerge ARK Global Disruptive Innovation ETF EARK.U 291006203 CA2910062033
Emerge Commerce Ltd ECOM 29104G 10 8  
Emergence Global Enterprises Inc EMRG 29103M 10 6 CA29103M1068
Emergia Inc EMER 29102V107 CA29102V1076
Emerita Resources Corp EMO 29102L 40 6 CA29102L4064
Emgold Mining Corp EMR 290928 40 7 CA2909284077
Eminent Gold Corp EMNT 291341 10 5  
Empire Company Limited v Class A NV EMP.A 291843 40 7 CA2918434077
Empire Life Insurance Co (The) Pref A EML.PR.A 291839 20 7 CA2918392077


stock warrants  leverage intrinsic value fair market value Canadian warrants Venture CNQ  gold warrants silver warrants uranium warrants mining stock warrants canadian stock warrants mining warrants VSE market analysts investment newsletter  newsletters  mining sector   options  bear market  bull market market trends gold news market news    market news  investing  investment in warrants  financial news financial articles financial information money warrants mining stocks, leverage  investment investing stocks  research cusip numbers beginner learning information  finance  financial  mining resource  technology manufacturing micro-cap   
brokers  education

Visitor Map
Canadian Flag


If you like this site and want to keep it free please donate:

Popular Pages

Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.

Silver Prices [Most Recent Quotes from]

Gold Prices [Most Recent Quotes from]