Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| D G T L Holdings Inc | DGTL | 23343T104 | CA23343T1049 |
| D l c Holdings Corp | DLC | 255884 10 8 | CA2558841086 |
| D L V Resources Ltd | DLV.H | 23336R 10 7 | CA23336R1073 |
| D M G Blockchain Solutions Inc | DMGI | 23345B 20 0 | CA23345B2003 |
| D N I Metals inc | DNI | 23327V 20 8 | CA23327V2084 |
| Dajin Lithium Corp | DJI | 234067 20 5 | |
| Damara Gold Corp | DMR | 23568R 10 6 | CA23568R1064 |
| Danavation Technologies Corp | DVN | 23585V 10 6 | CA23585V1067 |
| Danavation Technologies Corp Warrants | DVN.WT | 23585V 11 4 | CA23585V1141 |
| Darelle Online Solutions Inc | DAR | 237205 10 9 | CA2372051094 |
| Data Communications Management Corp | DCM | 23761M 10 2 | CA23761M1023 |
| Data Deposit Box inc | DDB | 237632 10 4 | CA2376321048 |
| Datable Technology Corporation | DAC | 23803L 10 4 | CA23803L1040 |
| Datametrex AI Limited | DM | 23809L 10 8 | CA23809L1085 |
| Datinvest International Ltd. | DAI.H | 237918 20 6 | |
| Datum Ventures Inc | DAT.H | 238211 10 6 | |
| Daura Capital Corp | DUR.P | 23833V 10 6 | |
| D-Box Technologies Inc | DBO.A | 23305P 10 8 | CA23305P1080 |
| D-Box Technologies Inc Warrants | DBO.WT | 23305P 12 4 | CA23305P1247 |
| DealNet Capital Corp | DLS | 242315 10 9 | CA2423151091 |
| Debut Diamonds Inc | DDI | 24276X 20 3 | CA24276X2032 |
| Decade Resources Ltd | DEC | 242779 20 5 | CA2427792056 |
| Decibel Cannabis Company Inc | DB | 243437 10 0 | |
| Decibel Cannabis Company Inc Debentures 9.5% 10MAY22 | DB.DB | 243437 AA 8 | |
| Decibel Cannabis Company Inc Warrants | DB.WT | 243437W 11 8 |
| Decisive Dividend Corporation | DE | 24345T 10 0 | CA24345T1003 |
| Decklar Resources Inc | DKL | 243573 10 2 | |
| DeepMarkit Corp | MKT | 24380K 20 4 | CA24380K2048 |
| DeepRock Minerals Inc | DEEP | 24381B 10 4 | CA24381B1040 |
| Deep-South Resources Inc | DSM | 24378W 10 3 | CA24378W1032 |
| Deepspatial Inc | DSAI | 24381D 10 0 | CA24381D1006 |
| Deer Horn Capital Inc | DHC | 243809 20 9 | CA2438092090 |
| Defense Metals Corp | DEFN | 244633 10 3 | CA2446331035 |
| Defi Technologies Inc | DEFI | 24464X 10 6 | CA24464X1069 |
| Defiance Silver Corp | DEF | 244767 20 8 | CA2447672080 |
| Delic Holdings Inc | DELC | 24689D 10 9 | CA24689D1096 |
| Delphx Capital Markets Inc | DELX | 24721L 10 1 | CA24721L1013 |
| Delta 9 Cannabis Inc | DN | 247754 10 4 | |
| Delta 9 Cannabis Inc Debentures 8.5% 17JUL22 | DN.DB | 247754 AA 2 | |
| Delta 9 Cannabis Inc Warrants A | DN.WT.A | 247754 12 0 | |
| Delta Resources Limited | DLTA | 24780P 10 0 | |
| Denarius Silver Corp | DSLV | 248234 10 6 | |
| Denison Mines Corp | DML | 248356 10 7 | CA2483561072 |
| Descartes Systems Group inc (The) | DSG | 249906 10 8 | CA2499061083 |
| Desert Gold Ventures Inc | DAU | 25039N 40 8 | CA25039N4084 |
| Desert Mountain Energy Corp | DME | 25043D 10 7 | CA25043D1078 |
| Desjardins 1-5 year Laddered Cdn Corporate Bond Index ETF | DCC | 25058M 10 9 | CA25058M1095 |
| Desjardins 1-5 year Laddered Cdn Government Bond Index ETF | DCG | 25058L 10 1 | CA25058L1013 |
| Desjardins Alt Long/Short Equity Market Neutral ETF | DANC | 25058P 20 1 | CA25058P2017 |
| Desjardins American Equity Growth Fund | DAEQG | 25060B 10 9 | CA25060B1094 |
| Desjardins Canadian Multifactor-Controlled Volatility ETF | DFC | 25058N 10 7 | CA25058N1078 |
| Desjardins Canadian Preferred Share Index ETF | DCP | 25058Y 10 3 | CA25058Y1034 |
| Desjardins Canadian Short Term Bond Index ETF | DCS | 25059L 10 0 | CA25059L1004 |
| Desjardins Canadian Universe Bond Index ETF | DCU | 25059M 10 8 | CA25059M1086 |
| Desjardins Dev exUSA exCanada Multifactor-Controlled Vol ETF | DFD | 25058W 10 7 | CA25058W1077 |
| Desjardins Emerging Markets Multifactor-Controlled Volatility ETF | DFE | 25058V 10 9 | CA25058V1094 |
| Desjardins Emerging Markets Opportunities Fund | DEMOP | 25059R 10 7 | CA25059R1073 |
| Desjardins Global Equity Growth Fund | DGEQG | 25059B 10 2 | CA25059B1022 |
| Desjardins Global Infrastructure Fund | DGINF | 25058D 10 9 | CA25058D1096 |
| Desjardins Global Tactical Bond Fund | DGLTB | 25059E 10 6 | CA25059E1060 |
| Desjardins Global Total Return Bond Fund | DGTRB | 25060N 10 3 | CA25060N1033 |
| Desjardins IR Canada - Low CO2 Index ET | DRMC | 25060H 10 6 | CA25060H1064 |
| Desjardins Overseas Equity Fund | DOVEQ | 25059W 10 6 | CA25059W1068 |
| Desjardins Overseas Equity Growth Fund | DOEQG | 25060M 10 5 | CA25060M1059 |
| Desjardins RI Active Canadian Bond - Low CO2 ETF | DRCU | 25059Q 10 9 | CA25059Q1090 |
| Desjardins RI Canada Multifactor - Low CO2 ETF | DRFC | 25059K 10 2 | CA25059K1021 |
| Desjardins RI Developed ex-USA ex-Canada Multifactor - Low CO2 ETF | DRFD | 25059J 10 5 | CA25059J1057 |
| Desjardins RI Emerging Markets -- Low CO2 Index ETF | DRME | 25060K 10 9 | CA25060K1093 |
| Desjardins RI Emerging Markets Multifactor - Low CO2 ETF | DRFE | 25060F 10 0 | CA25060F1009 |
| Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF | DRFG | 25061T 10 9 | CA25061T1093 |
| Desjardins RI USA - Low CO2 Index ETF | DRMU | 25060W 10 3 | CA25060W1032 |
| Desjardins RI USA Multifactor - Low CO2 ETF | DRFU | 25061M 10 4 | CA25061M1041 |
| Desjardins Societerra American Equity Fund | DRAEQ | 25062J 10 0 | CA25062J1003 |
| Desjardins Societerra Cleantech Fund | DRCLN | 25061Q 10 5 | CA25061Q1054 |
| Desjardins Societerra Emerging Markets Equity Fund | DREEQ | 25061N 10 2 | CA25061N1024 |
| Desjardins Societerra Environment Fund | DRENV | 25061U 10 6 | CA25061U1066 |
| Desjardins Societerra Environmental Bond Fund | DRENB | 25061R 10 3 | CA25061R1038 |
| Desjardins Societerra International Equity Fund | DRIEQ | 25062G 10 6 | CA25062G1063 |
| Desjardins Societerra Positive Change Fund | DRPOS | 25061P 10 7 | CA25061P1071 |
| Desjardins USA Multifactor-Controlled Volatility ETF | DFU | 25058Q 10 0 | CA25058Q1000 |
| Destiny Media Technologies Inc | DSY | 25063G 30 3 | US25063G3039 |
| Deveron Corp | FARM | 25162L 10 4 | CA25162L1040 |
| Devin Energy Corporation | DVC.H | 251914 10 7 | CA2519141071 |
| Devonian Health Group Inc | GSD | 251834 10 7 | CA2518341078 |
| Dexterra Group Inc | DXT | 252371 10 9 | |
| Diagnos Inc | ADK | 252442 20 7 | CA2524422078 |
| Diagnos Inc 10% secured convertible debentures | 252442 30 6 | ||
| Diamcor Mining Inc | DMI | 252531 20 7 | CA2525312070 |
| Diamond Estates Wines & Spirits Inc | DWS | 252593 10 8 | CA2525931085 |
| Diamond Fields Resources Inc | DFR | 25260V 10 3 | CA25260V1031 |
| Digicrypts Blockchain Solutions Inc | DIGI | 25381L20 8 | CA25381L2084 |
| Digihost Technology Inc | DGHI | 25381D 10 7 | |
| Digital Asset Fund -- PTF (The) | DIGTL | 25400V104 | CA25400V1040 |
| Digital Consumer Dividend Fund | MDC.UN | 25390A 10 2 | |
| Dimension Five Technologies Inc | DFT | 25433L 10 7 | CA25433L1076 |
| Dios Exploration Inc | DOS | 25455U 10 0 | CA25455U1003 |
| Direct Communication Services Inc | DCSI | 25460P 10 4 | US25460P1049 |
| DIRTT Environmental Solutions Ltd | DRT | 25490H 10 6 | CA25490H1064 |
| Discover Wellness Solutions Inc | WLNS | 254663 10 7 | CA2546631078 |
| Discovery Harbour Resources Corp | DHR | 25470W 20 6 | CA25470W2067 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)