Donations
If you find this site
informative please donate, every
donation helps us keep up with hosting
costs. Thanks!
Warrants Alert
Books
THE INVESTOR'S GUIDE TO WARRANTS:
Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)by Andrew McHattie Rating: ISBN-10: 027303751X
You are
welcome to use any of the information
on the Canadian Warrants pages but
please note it is copywritten.
Copying and re-posting as your own
or copying full pages will not be
tolerated. Visiting IP addresses
and originating domains are tracked.
No one pays for the work put into
compiling this information except
myself and those generous people
who help support the site by using
the PayPal button below! If it is
helpful to you, credit would be
appreciated! Every effort has been
made, but there are no guarantees
as to accuracy. If you see an error
please
us as corrections are appreciated.
| B B 1 Acquisition Corp | BBA.P | 05492D 10 5 | CA05492D1050 |
| B B T V Holdings Inc | BBTV | 05551N 10 1 | |
| B C Craft Supply Co. Ltd | CRFT | 07335D102 | CA07335D1024 |
| B C E Inc | BCE | 05534B 76 0 | CA05534B7604 |
| B C E inc Pref 1st Series AA | BCE.PR.A | 05534B 79 4 | CA05534B7943 |
| B C E inc Pref 1st Series AB | BCE.PR.B | 05534B 69 5 | CA05534B6952 |
| B C E inc Pref 1st Series AC | BCE.PR.C | 05534B 78 6 | CA05534B7869 |
| B C E inc Pref 1st Series AD | BCE.PR.D | 05534B 68 7 | CA05534B6879 |
| B C E inc Pref 1st Series AE | BCE.PR.E | 05534B 75 2 | CA05534B7521 |
| B C E inc Pref 1st Series AF | BCE.PR.F | 05534B 74 5 | CA05534B7455 |
| B C E inc Pref 1st Series AG | BCE.PR.G | 05534B 73 7 | CA05534B7372 |
| B C E inc Pref 1st Series AH | BCE.PR.H | 05534B 72 9 | CA05534B7299 |
| B C E inc Pref 1st Series AI | BCE.PR.I | 05534B 71 1 | CA05534B7117 |
| B C E Inc Pref 1st Series AJ | BCE.PR.J | 05534B 65 3 | CA05534B6531 |
| B C E Inc Pref 1st Series AK | BCE.PR.K | 05534B 67 9 | CA05534B6796 |
| B C E Inc Pref 1st Series AL | BCE.PR.L | 05534B 66 1 | CA05534B6614 |
| B C E Inc Pref 1st Series AM | BCE.PR.M | 05534B 64 6 | CA05534B6465 |
| B C E Inc Pref 1st Series AN | BCE.PR.N | 05534B 63 8 | CA05534B6382 |
| B C E Inc Pref 1st Series AO | BCE.PR.O | 05534B 62 0 | CA05534B6200 |
| B C E Inc Pref 1st Series AQ | BCE.PR.Q | 05534B 59 6 | CA05534B5962 |
| B C E inc Pref 1st Series R | BCE.PR.R | 05534B 70 3 | CA05534B7034 |
| B C E inc Pref 1st Series S | BCE.PR.S | 05534B 86 9 | CA05534B8693 |
| B C E inc Pref 1st Series T | BCE.PR.T | 05534B 81 0 | CA05534B8107 |
| B C E inc Pref 1st Series Y | BCE.PR.Y | 05534B 85 1 | CA05534B8511 |
| B C E inc Pref 1st Series Z | BCE.PR.Z | 05534B 82 8 | CA05534B8289 |
| B C M Resources Corp | B | 07329N 10 8 | CA07329N1087 |
| B C Moly Ltd | BM.H | 05543Q 10 5 | CA05543Q1054 |
| B I P Investment Corporation | BIK.PR.A | 09075W 20 9 | |
| B M G B Capital Corp | BMGB.P | 05587L 10 3 | CA05587L1031 |
| B M O 2013 Corporate Bond Target Maturity ETF | ZST | 05579A 10 7 | CA05579A1075 |
| B M O 5 Yr. Reset Class B Pr. Series 25 | BMO.PR.Q | 063679 20 3 | CA0636792032 |
| B M O Aggregate Bond Index ETF | ZAG | 05590C 10 8 | CA05590C1086 |
| B M O Balanced ESG ETF | ZESG | 05601T 10 8 | CA05601T1084 |
| B M O Balanced ETF | ZBAL | 05591E 10 3 | CA05591E1034 |
| B M O BBB Corporate Bond Index ETF | ZBBB | 05601B 10 7 | CA05601B1076 |
| B M O Canadian Dividend ETF | ZDV | 05590R 10 5 | CA05590R1054 |
| B M O Canadian High Dividend Covered Call ETF | ZWC | 05591D 10 5 | CA05591D1050 |
| B M O Canadian MBS Index ETF | ZMBS | 05591H 10 6 | CA05591H1064 |
| B M O China Equity Index ETF | ZCH | 05575H 10 6 | CA05575H1064 |
| B M O Clean Energy Index ETF | ZCLN | 05600V 10 4 | |
| B M O Conservative ETF | ZCON | 05587M 10 1 | CA05587M1014 |
| B M O Core Plus Bond Fund | ZCPB | 055656 10 2 | CA0556561029 |
| B M O Corporate Bond Index ETF | ZCB | 05585M 10 3 | CA05585M1032 |
| B M O Covered Call Canadian Banks ETF | ZWB | 05560U 10 4 | CA05560U1049 |
| B M O Covered Call DJ Industrial Averaged Hedged to CAD ETF | ZWA | 05573X 10 3 | CA05573X1035 |
| B M O Covered Call Technology ETF | ZWT | 05590J 10 3 | |
| B M O Covered Call US Banks ETF | ZWK | 05586H 10 3 | CA05586H1038 |
| B M O COVERED CALL UTILITIES ETF | ZWU | 05590N 10 4 | CA05590N1042 |
| B M O Discount Bond Index ETF | ZDB | 05590X 10 2 | CA05590X1024 |
| B M O Dorsey Wright MLP Index ETN | BMLP | 063679 10 4 |
| B M O Dow Jones Industrial Average Hedged to CAD Index ETF | ZDJ | 05560D 10 2 | CA05560D1024 |
| B M O Emerging Markets Bond Hedged to CAD Index ETF | ZEF | 05560F 10 7 | CA05560F1071 |
| B M O Emerging Markets Equity Index ETF | ZEM | 05576Y 10 8 | CA05576Y1088 |
| B M O Equal Weight Banks Index ETF | ZEB | 055685 10 1 | CA0556851016 |
| B M O Equal Weight Global Base Metals Hedged to CAD ETF | ZMT | 05584E 20 1 | CA05584E2015 |
| B M O Equal Weight Global Gold Index ETF | ZGD | 055695 20 9 | CA0556952095 |
| B M O Equal Weight Industrials Index ETF | ZIN | 05584D 10 4 | CA05584D1042 |
| B M O Equal Weight Oil & Gas Index ETF | ZEO | 05585A 20 8 | CA05585A2083 |
| B M O Equal Weight REITs Index ETF | ZRE | 05560G 10 5 | CA05560G1054 |
| B M O Equal Weight US Banks Hedged to CAD Index ETF | ZUB | 05560J 10 9 | CA05560J1092 |
| B M O Equal Weight US Banks Index ETF | ZBK | 05590V 10 6 | CA05590V1067 |
| B M O Equal Weight US Health Care Hedged to CAD Index ETF | ZUH | 05560R 10 1 | CA05560R1014 |
| B M O Equal Weight US Health Care Index ETF | ZHU | 05586K 10 6 | CA05586K1066 |
| B M O Equal Weight Utilities Index ETF | ZUT | 05590D 10 6 | CA05590D1069 |
| B M O ESG Corporate Bond Index ETF | ESGB | 05600D 10 4 | CA05600D1042 |
| B M O ESG US Corporate Bond Hedged to CAD Index ETF | ESGF | 05589Y 10 3 | CA05589Y1034 |
| B M O Europe High Dividend Covered Call ETF | ZWP | 05585L 10 5 | CA05585L1058 |
| B M O Europe High Dividend Covered Call Hedged to CAD ETF | ZWE | 05580X 10 4 | CA05580X1042 |
| B M O Floating Rate High Yield ETF | ZFH | 05579G 10 4 | CA05579G1046 |
| B M O Global Communications Index ETF | COMM | 05585R 10 2 | CA05585R1029 |
| B M O Global Consumer Discretionary Hedged to CAD Index ETF | DISC | 05584F 10 9 | CA05584F1099 |
| B M O Global Consumer Staples Hedged to CAD Index ETF | STPL | 09659R 10 5 | CA09659R1055 |
| B M O Global High Dividend Covered Call ETF | ZWG | 05600B 10 8 | CA05600B1085 |
| B M O Global Infrastructure Index ETF | ZGI | 05590G 10 9 | CA05590G1092 |
| B M O Global Multi Sector Bond Fund | ZMSB | 05585W 10 1 | CA05585W1014 |
| B M O Global Strategic Bond Fund | ZGSB | 05585W 10 1 | CA05585W101 |
| B M O Government Bond Index ETF | ZGB | 09660R 10 2 | CA09660R1029 |
| B M O Growth ETF | ZGRO | 05587J 10 8 | CA05587J1084 |
| B M O High Quality Corporate Bond Index ETF | ZQB | 05589H 10 0 | CA05587Y1051 |
| B M O High Yield US Corp Bond Hedged to CAD Index ETF | ZHY | 05590B 10 0 | CA05590B1004 |
| B M O High Yield US Corporate Bond Index ETF | ZJK | 05584J 10 1 | CA05584J1012 |
| B M O High Yield US Corporate Bond Index ETF USD | ZJK.U | 05584J 20 0 | CA05584J2002 |
| B M O India Equity Index ETF | ZID | 05575G 10 8 | CA05575G1081 |
| B M O INTERNATIONAL DIVIDEND ETF | ZDI | 09658Q 10 8 | CA09658Q1081 |
| B M O International Dividend Hedged to CAD ETF | ZDH | 05581A 10 3 | CA05581A1030 |
| B M O Junior Gas Index ETF | ZJN | 05571X 30 3 | CA05571X3031 |
| B M O Junior Gold Index ETF | ZJG | 05571L 30 9 | CA05571L3092 |
| B M O Junior Oil Index ETF | ZJO | 05570F 30 3 | CA05570F3034 |
| B M O Long Corporate Bond Index ETF | ZLC | 05571J 10 6 | CA05571J1066 |
| B M O Long Federal Bond Index ETF | ZFL | 05590K 10 0 | CA05590K1003 |
| B M O Long Provincial Bond Index ETF | ZPL | 05577K 10 7 | CA05577K1075 |
| B M O Long-Term U.S. Treasury Bond Index ETF | ZTL | 05582Y 10 0 | CA05582Y1007 |
| B M O Long-Term U.S. Treasury Bond Index ETF USD | ZTL.U | 05582Y 20 9 | CA05582Y2096 |
| B M O Low Volatility Canadian Equity ETF | ZLB | 05573T 10 2 | CA05573T1024 |
| B M O Low Volatility Emerging Markets Equity ETF | ZLE | 05581X 10 3 | CA05581X1033 |
| B M O Low Volatility International Equity ETF | ZLI | 05581C 10 9 | CA05581C1095 |
| B M O Low Volatility International Equity Hedged to CAD ETF | ZLD | 05582R 10 5 | CA05582R1055 |
| B M O Low Volatility US Equity ETF | ZLU | 05577D 10 3 | CA05577D1033 |
| B M O Low Volatility US Equity ETF USD UNITS | ZLU.U | 05577D 20 2 | CA05577D2023 |
| B M O Low Volatility US Equity Hedged to CAD ETF | ZLH | 05581U 10 9 | CA05581U1093 |
Visitor Map
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)