Fundamentals for Companies as of Sep 8th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc. 9.92 1251780357 112570000 10.87 9.92 102.84 7.5 -2.96 -3.73 2893912 56.22% 2.43% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AGN.CN Algernon Pharmaceuticals Inc 0.26 28614840 110057000 0.265 0.24 0.58 0.04 -0.07 -0.055 806064 68.27% 0.00% 8% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.51 153456034 300894000 0.52 0.5 0.72 0.45 -0.04 -0.08 324037 65.57% 2.87% N/A Agricultural Commodities/ R&D
AHC.TO Apollo Healthcare Corp 2.5 190469614 73825000 2.69 2.36 2.79 0.25 -0.28 1.8 8338 357.37% 0.65% 100% Buy Conglomerates - Offices of Other Holding Companies 
AQS.VN Aequus Pharmaceuticals Inc 0.12 13960996 111688000 0.13 0.115 0.18 0.065 -0.025 0.015 167420 105.42% 6.76% 40% Buy Drug Specialty & Generic
ASND.TO Ascendant Resources 0.12 9787578 81563000 0.125 0.12 0.41 0.09 0.01 0 630 56.30% 0.37% 72% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR.CN AYR Strategies Inc 17.5 331737643 19514000 17.9 17.1 17.9 5.01 0.35 4.75 19586 51.11% 0.42% 100% Buy Finance - Rental - Leasing
BC.U.TO Bespoke Capital Acquisition Corp 9.98 89820000 9000000 9.98 9.98 10 8.32 0.16 0.27 200 10.30% 13.18% N/A Finance - Rental - Leasing
BETS.CN 3 Interactive Inc 0.385 54928500 137321000 0.395 0.36 1.01 0.3 -0.045 -0.415 11799 160.36% 12.98% N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.02 3027703 151385000 0.02 0.015 0.08 0.01 -0.005 -0.01 2100656 208.73% N/A 80% Sell Oil & Gas Production
BRND.NE Mercer Park Brand Acquisition Corp 9.92 N/A N/A 9.92 9.92 10.08 9 0.01 0.04 22900 4.69% N/A 88% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.09 42634622 473718000 0.095 0.085 0.445 0.085 -0.01 -0.02 956420 55.29% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care LLC 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE.NE Ceres Acquisition Corp 9.575 N/A N/A 9.575 9.575 9.9 9.05 0.095 -0.175 2700 15.20% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.11 11791341 102533000 0.12 0.11 0.455 0.075 0 0.02 41600 184.29% 0.00% 56% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.065 2261665 37694000 0.065 0.065 0.3 0.025 0 -0.04 29546 177.15% 17.52% 80% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 7.48 1568369050 207731000 7.62 7.45 12.65 2.81 -1.41 -0.94 105219 52.12% 1.37% 56% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 3.11 98025954 32785000 3.14 2.95 5 1.87 0.17 0.89 116284 78.13% 1.48% 8% Buy Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 4.09 571732070 138770000 4.19 3.93 24.25 3.93 -0.36 -0.35 312970 56.90% 14.35% 100% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.79 33440503 43429000 0.79 0.77 0.93 0.17 0 0.32 25541 82.21% 0.58% 100% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.58 49067412 89213000 0.59 0.54 0.96 0.33 0.05 -0.04 67772 83.61% 0.61% 64% Buy Agricultural Commodities/Milling
DOC.CN CloudMD Software & Services Inc 1.58 188710539 115067000 1.64 1.52 1.84 0.265 0.09 0.68 1325629 101.85% N/A 100% Buy Health Technology:
DYA.TO DynaCERT Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.095 19594471 195945000 0.095 0.095 0.15 0.06 0 -0.02 5000 97.25% 47.51% 8% Sell Agricultural Inputs
EFR.TO Energy Fuels 2.26 290049647 125563000 2.33 2.2 3.29 1.1 -0.12 -0.1 292141 51.96% 17.21% 32% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave 0.91 103611072 111410000 0.93 0.9 2.29 0.56 0 -0.11 67729 46.77% 1.19% 24% Sell Industrial Distribution
EQX.TO Equinox Gold Corp. 15.39 3772456867 241052000 15.77 14.54 17.99 6.6 -1.66 -1.01 2010868 50.35% 24.01% 56% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corp 0.52 N/A N/A 0.58 0.51 0.88 0.065 -0.17 -0.01 84879 182.39% N/A 80% Buy Software   
EVE.VN Eve & Co Inc 0.06 17272030 287867000 0.06 0.06 0.33 0.06 -0.005 -0.01 8708 46.33% 0.25% 88% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.99 153030110 157763000 1.01 0.93 1.23 0.31 0.02 -0.08 323625 55.10% 4.84% 72% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.155 12047915 68845000 0.155 0.15 0.25 0.035 -0.02 -0.01 10300 113.84% 13.07% 64% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.68 134736062 192480000 0.71 0.68 1.15 0.5 -0.01 -0.08 290310 47.09% 14.32% 56% Sell Communication Equipment
FLWR.VN Flowr Corp (The) 0.445 60502656 137506000 0.445 0.43 3.7 0.315 -0.045 -0.025 27594 49.02% 0.84% 96% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.36 73607170 191187000 0.39 0.325 2.08 0.325 -0.05 -0.115 390984 39.88% 0.35% 100% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.55 150168703 43028000 3.55 3.53 6.25 2.5 0.18 0.06 900 41.64% N/A 8% Buy Capital Markets
GCM.B.TO Gran Colombia Gold Corp 6.24 374744435 61941000 6.41 5.96 8.1 2.88 0.24 -1.22 597314 65.63% 17.28% 24% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands Inc 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.4 39701833 96834000 0.41 0.39 0.85 0.145 0.02 -0.03 592708 67.06% 0.75% 32% Sell Solar
HALO.NE Halo Labs Inc 0.095 N/A N/A 0.095 0.09 0.43 0.085 0.005 -0.03 3489891 103.12% N/A 100% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.12 85328594 76873000 1.13 1.11 1.31 0.54 0.04 0.05 50580 39.14% 6.43% 72% Buy Utilities Regulated Water
HIP.VN HEXO Corp 0.88 418226615 480720000 0.91 0.86 6.23 0.5 -0.07 -0.04 2085183 60.31% 8.78% 72% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 0.94 93829869 96732000 0.98 0.91 2.37 0.51 -0.14 -0.25 102590 63.61% 9.73% 88% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.065 13980166 215079000 0.07 0.065 0.55 0.05 -0.005 -0.015 114931 64.02% 0.35% 100% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN IM Cannabis Corp 1.36 210526694 158291000 1.46 1.32 1.75 0.175 -0.13 -0.2 58539 86.64% 6.71% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.125 27490900 229091000 0.13 0.12 0.18 0.07 -0.005 -0.015 47333 61.30% 13.41% 16% Sell Retail - Specialty Stores
JJ.A.VN Jackpot Digital Inc 0.09 1291930 12919000 0.09 0.09 0.16 0.08 -0.01 -0.01 1000 94.42% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.V.TO Kingsway Financial Services 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.A.VN Kalytera Therapeutics Inc 0.025 13601899 536662000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources Inc 3.58 497336688 144156000 3.72 3.43 4.49 0.9 0.03 -0.45 864794 54.97% 10.87% 100% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver 0.475 141854420 308379000 0.48 0.44 0.54 0.115 -0.01 -0.04 587481 84.59% 6.02% 96% Buy Silver
LSX.VN Lasalle Exploration Corp 0.13 7602663 58482000 0.13 0.13 0.22 0.08 -0.03 -0.04 3000 147.59% N/A N/A Other Metals / Minerals
LXR.TO LXRandCo, Inc. 0.25 8195786 32783000 0.25 0.25 0.52 0.14 -0.01 0.02 100 83.90% 0.16% 8% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN mCloud Technologies Corp 3.14 79918934 24820000 3.4 3 6.5 2.07 0.28 0.07 129195 110.84% 0.00% 56% Sell Software - Application
MEI.H.VN Manitok Energy 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.7 231632613 243998000 0.73 0.66 0.85 0.24 -0.11 0.18 68989 120.35% 6.28% 100% Buy Luxury Goods
MEX.VN Mexican Gold Corp 0.135 14467846 103342000 0.14 0.135 0.17 0.025 -0.005 -0.005 38100 114.35% 0.15% 100% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.15 38733664 267129000 0.155 0.145 0.22 0.04 -0.015 -0.035 173579 57.80% 0.07% 56% Buy Metals & Mining - Gold
MMED.NE Mind Medicine (MindMed) Inc 0.445 N/A N/A 0.46 0.435 0.99 0.24 -0.03 -0.035 440470 47.15% N/A N/A Drug Development Company
MMEN.CN MedMen Enterprises Inc 0.22 77690640 337785000 0.25 0.21 2.82 0.14 -0.04 -0.01 986821 97.23% 1.21% 88% Sell Life Sciences
MMK.U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 24.97% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc 0.245 84228165 323954000 0.265 0.245 0.71 0.2 -0.035 -0.055 485758 37.45% 1.62% 100% Sell Solar
NAB.CN Nabis Holdings Inc 0.015 1771941 118129000 0.015 0.015 0.155 0.015 -0.005 -0.01 329000 277.50% N/A 96% Sell Real Estate Development
NCU.TO Nevada Copper Corp 0.125 171032536 1.487E+09 0.125 0.115 0.38 0.115 0 -0.015 20912 69.30% 8.32% 100% Sell Copper Production
NDM.TO Northern Dynasty Minerals 1.32 673770638 506594000 1.33 1.24 3.28 0.5 -0.06 -0.78 1454306 289.30% 7.24% 8% Sell Industrial Metals Minerals
NRTH.VN 48 North Cannabis Corp 0.16 28438739 177742000 0.16 0.15 0.83 0.08 -0.02 -0.025 142641 52.21% 0.04% 100% Sell Drug Specialty & Generic
ONC.TO Oncolytics Biotech (D) 2.18 88729405 41657000 2.23 2.04 7.84 0.48 -0.09 -0.38 88563 54.41% 0.19% 100% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd. 15.6 2556001024 165651000 15.86 15.07 16.91 6.35 -0.4 0.18 476110 38.44% 41.48% 100% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 1.02 251147806 251148000 1.02 0.98 1.27 0.22 -0.04 -0.05 48241 59.52% 17.80% 80% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.71 106655449 150219000 0.72 0.69 1.9 0.51 -0.03 -0.26 88886 47.50% 0.19% 88% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.61 123691750 190295000 0.64 0.6 1.75 0.3 -0.07 0.09 24649 75.49% 0.03% 8% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 4.15 653566529 151640000 4.4 4.03 5.51 0.99 -0.39 0.6 255050 91.16% 0.21% 88% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.76 31545422 43213000 0.76 0.7 5.35 0.39 -0.14 0.16 2700 118.19% 0.17% 8% Buy Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.U.TO Platinum Group Metals Ltd 2.87 188620719 62874000 2.96 2.72 3.86 1.25 -0.25 -0.28 18336 76.32% 19.14% 88% Buy Solar
PVF.VN Partners Value Investments 40.5 N/A N/A 42.5 40.5 69.79 33 -3 -3.5 725 42.69% N/A 88% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.58 117549934 192705000 0.58 0.56 1.26 0.085 -0.07 -0.04 76363 44.54% 0.46% 16% Sell Technology
RECO.VN Reconnaissance Energy 1.06 87829185 104559000 1.06 0.85 1.06 0.23 0.36 0.34 1315970 128.31% 0.10% 88% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd. 0.35 4838523 13824000 0.37 0.35 0.52 0.2 0.1 -0.09 17000 258.72% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp. 0.085 28790100 319890000 0.09 0.085 0.175 0.025 0.02 0.02 88000 136.42% 0.22% 80% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.32 155037826 45734000 3.32 3.3 3.43 1.28 -0.08 0.17 3250 24.45% 0.36% 88% Buy Biotechnology
RVX.TO Resverlogix Corp. 0.77 171164207 216664000 0.77 0.76 2.92 0.35 -0.04 0 5149 60.39% 0.00% 56% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt International Corp 0.195 83429730 397284000 0.2 0.19 0.33 0.07 0.015 -0.015 4854 102.06% 5.43% 88% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.53 977010353 149162000 6.53 6.42 10 4.88 0.03 0.1 18900 24.79% 0.01% N/A Financial Conglomerates
SPG.TO Spark Power Corp 1.95 105153310 53650000 1.95 1.87 2.25 0.9 0.02 0.28 12268 73.00% 1.09% 88% Buy Health Information Services
SPOR.CN New Wave Holdings 0.095 3153707 30035000 0.105 0.08 0.6 0.06 -0.01 -0.03 236361 137.01% 15.79% 88% Sell Investment Company
SRHI.TO Sprott Resource Holdings 0.275 9951657 33172000 0.3 0.26 1.06 0.19 -0.015 -0.055 571 112.67% 0.00% 72% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd. 11.61 2215742517 191012000 11.86 11.27 14.22 4.64 -0.3 -0.79 545413 46.01% 33.18% 8% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft 0.03 13253055 441769000 0.03 0.025 0.13 0.025 0 0 228416 132.00% 1.67% 100% Sell Drug Specialty & Generic
SVC.U.NE Subversive Capital Acquisition Corp 9.92 N/A N/A 9.92 9.92 10.1 9 0.07 0.1 23800 7.72% N/A 72% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.13 7084549 54497000 0.13 0.13 0.23 0.01 0 -0.03 5000 116.76% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd 0.08 35236896 391521000 0.085 0.075 0.18 0.03 0 0.02 70976 172.42% 0.01% 32% Buy Medical Diagnostics & Research
TBP.TO Tetra Bio-Pharma Inc 0.19 53548195 281833000 0.19 0.18 0.69 0.165 0 -0.015 813 47.88% 1.35% 100% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1 47529342 45266000 1.06 1 2.01 0.375 -0.03 -0.22 20840 58.25% 0.07% 24% Sell Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc (Friday Night Inc) 0.055 17128712 285479000 0.06 0.055 0.375 0.05 -0.005 -0.005 598827 58.58% 0.07% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Hldgs Ltd 0.33 128858850 384653000 0.34 0.325 3.07 0.22 -0.03 -0.1 4611 56.72% 7.38% 72% Sell Biotech & Pharma - Specialty Pharma
TIUM.U.CN Cansortium Inc 0.335 66317524 200962000 0.36 0.335 0.91 0.075 -0.02 -0.015 4500 55.17% 0.03% 8% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.175 38812416 204276000 0.19 0.175 0.38 0.14 -0.015 0.01 125972 116.55% 0.05% 100% Sell Medical Devices
TMD.TO Titan Medical 0.96 85600536 81524000 1.1 0.96 3 0.15 -0.1 -0.14 97351 84.24% 0.06% 40% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners 1.08 63594843 58884000 1.08 1.08 2.53 0.83 -0.05 -0.06 3026 68.04% 5.41% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 26.9 3040443775 113070000 27.04 26 35.08 8.1 -2.86 1.72 109484 75.79% 0.56% 80% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.19 88357342 71835000 1.26 1.19 1.32 0.8 -0.06 -0.09 81492 42.29% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.TO Valens Company Inc (The) 2.05 268794964 127998000 2.11 2.05 4.23 1.75 -0.23 -0.04 107734 51.74% 7.59% 80% Sell Drug Specialty & Generic
VPH.CN Valeo Pharma Inc 1.07 63458553 56659000 1.2 1.07 1.86 0.24 -0.09 -0.14 67930 54.07% 41.61% 40% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.14 9470093 79275000 0.14 0.12 0.44 0.1 0.035 -0.015 1334810 113.97% N/A 88% Sell Technology
WAYL.CN Wayland Group 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN WeedMD Inc 0.34 71488983 210262000 0.34 0.33 1.5 0.26 -0.025 -0.02 64745 56.69% 2.67% 100% Sell Drug Specialty & Generic
XMG.CN MGX Minerals Inc 0.095 12634736 140386000 0.095 0.09 0.25 0.04 -0.005 -0.03 11675 140.77% 0.02% 72% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 11.6 324831313 28075000 11.6 11.01 13.25 6 -0.05 1.58 4887 27.22% 20.77% 100% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc 0.105 61951152 619512000 0.105 0.095 1.23 0.05 0.005 -0.015 16177 107.01% 1.16% 8% Buy Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]