New chat forum

   New Turbo Bulletin Board

Company Fundamentals as of September 7th  2007

 

                 

 


 

                 
Company Symbol Closing Price Market Cap 52 week 52 week EPS P/E Beta
        high low      
Goldcorp 27.99 $19,709,779,598.10 19.31B  35.89 22.4 0.45 60.49
Mega Uranium MGA  91.53 $14,150,069,000.28 8.98 2.38 -0.08 N/A  0.59
Kinross 14.44 $8,540,492,745.04 16.99 10.58 0.52 26.5 N/A
Yellow Pages Income Fund YLO.UN  13.55 $7,020,035,937.15 15.29 11.55 0.86 15.84 0.59
Agnico Eagle AEM  52.01 $6,956,694,704.68 52.59 30.72 1.23 41.89 N/A
Yamana Gold      YRI  12.15 $4,292,951,189.40 17.86 8.81 0.2 62.19 N/A
Silver Wheaton SLW  13.1 $2,905,310,205.50 15.56 8.99 0.41 32.22 N/A
Iamgold IMG  8.17 $2,394,296,580.69 12.38 6.81 0.1 83.58 N/A
Equinox Minerals EQN  3.9 $2,153,508,427.20 2.02B  4.64 1.17 -0.04 N/A 
Pan American Silver PAA  27.97 $2,138,522,540.28 2.79 0.38 -0.81 N/A  0.56
First Capital Realty FCR  25.59 $1,969,660,099.26 2.01B  29.3 24.5 0.43 60.31
Thompson Creek Metals TCM  17.52 $1,959,973,928.16 23.84 4.96 0.71 25.65 0.41
Denison Mines  (1) DML  9.05 $1,715,824,206.75 31.25 7.82 -0.14 N/A  N/A
NovaGold Resources NG  16.15 $1,688,867,241.45 20.44 13.82 -0.29 N/A  N/A
Eastern Platinum Limited ELR  2.26 $1,508,330,915.60 1.47B  2.72 0.94 -0.02 N/A 
Katanga Mining KAT  19.2 $1,499,279,539.20 28.07 4.5 -0.3 N/A  1.05
Breakwater Resources BWR  2.5 $1,045,681,612.50 3.69 0.92 0.31 8.31 N/A
Stelco Inc STE  37.84 $1,026,379,009.04 38 19.24 -9.22 N/A  N/A
Northern Orion Resources NNO  6.3 $970,749,114.30 6.53 3.85 0.39 16.07 N/A
Rio Narcea Gold RNG  5.47 $920,165,872.44 5.76 2.27 0.66 8.25 N/A
Silvercorp Metals SVM 18.22 $891,943,665.56 23.19 11.12 0.77 24.42 0.6
Palmarejo Silver & Gold PJO  9.4 $857,766,337.20 1.1 0.3 0 N/A  2.23
Quadra Mining QUA  15.98 $805,082,866.90 18.69 6.93 3.47 4.73 0.1
Uranium Participation 10 $598,570,910.00 18.76 8.4 5.64 1.77 N/A
International Minerals Corp IMZ  5.75 $546,825,005.75 6.02 4.1 -0.02 N/A  -0.12
Skye Resources SKR  11.65 $514,261,499.70 19.34 9.64 -0.9 N/A  4.66
Dundee Precious Metals DPM 8.4 $510,993,042.00 12.62 7.56 1.14 7.55 -0.19
Mercator Minerals Ltd ML  6.9 $504,890,498.40 9.6 1.9 -0.09 N/A  1.38
Ivanhoe Energy IE  2.01 $486,283,971.24 3 1.32 -0.13 N/A  N/A
Great Basin GBG  2.66 $478,971,069.92 472.24M  3.33 1.4 -0.22 N/A 
Pinetree Capital PNP 4.75 $473,087,403.00 16.15 3.5 1.63 2.93 1.21
Peak Gold PIK  0.61 $442,580,251.56 0.4 0.13 -0.03 N/A  0.36
U S Gold UXG  6.81 $432,450,274.83 8.12 4.42 -2.15 N/A  N/A
Metallica Resources MR  4.4 $406,721,264.40 6.24 3.15 -0.05 N/A  N/A
Neo Material Tchnlgys Inc NEM  4.59 $363,867,467.22 5.09 1.58 0.36 12.29 0.66
Coalcorp Mining CCJ  3.69 $330,831,628.92 5.48 0.064 -0.94 N/A  -2.76
European Minerals Corp EPM  1.17 $327,694,598.01 336.11M  1.59 0.63 -0.04 N/A 
Oromonte ORR  9.74 $299,052,596.48 9.74 9.74 N/A  N/A  N/A
Baffinland Iron Mns Corp BIM  3.4 $271,427,185.00 4.64 2.04 -0.61 N/A  1.66
Geovic Mining Corp GMC  2.43 $244,719,924.84 233.10M  4.62 1.9 -0.14 N/A 
New Gold Inc. NGD  6.2 $229,088,245.40 10.4 4.01 -0.19 N/A  N/A
Bankers Petroleum BNK  0.48 $215,092,556.16 0.79 0.35 0 N/A  0.69
DPF India Opportunities Fund DPF.UN 8.55 $213,750,000.00 8.55 8.4 N/A  N/A  N/A 
M G M Energy MGX  2.36 $212,270,162.24 6.8 2.04 -1.83 N/A  N/A
Baja Mining Corp BAJ  1.84 $207,318,180.16 2.57 1.2 -0.22 N/A  0.55
Copernican British Banks Fund CBB 9.67 $203,070,000.00 10 9 N/A  N/A  N/A
Endeavour Mining Cap EDV  8.5 $199,824,613.00 255.94M  11.24 5.98 3.26 2.64
Sprott Molybdenum Participation Corp MLY  4.45 $197,972,988.40 6.99 3.25 N/A  N/A  N/A
Endeavour Silver Corp EDR  4.19 $196,884,530.12 6.09 3.16 -0.18 -6.71 1.8
First Majestic Silver Corp FR 3.46 $186,901,716.02 188.87M  6.33 2.47 -0.32 N/A 
Nevsun Resources NSU  1.55 $182,154,949.10 3.88 0.8 -1.03 N/A  N/A
Stornoway Diamonds SWY  0.72 $141,165,268.56 1.38 0.63 -0.17 N/A  -0.59
Fortune Minerals FT 2.82 $136,900,867.74 144.68M  4 1.8 0 1,410.63
Sentry Select Primary Metals PME  7.5 $131,250,000.00 11.55 6.41 -0.01 N/A  N/A
Khan Resources KRI  2.32 $123,345,563.12 5.64 1.06 -0.13 N/A  N/A
Chesapeake Gold CKG  6.05 $119,655,659.75 7.7 4.2 -0.17 N/A  -0.66
M D N Inc MDN  1.35 $116,775,600.75 1.68 0.435 -0.14 N/A  -0.21
Olympus Pacific Minerals Inc OYM 0.6 $116,207,447.40 9.85 6.45 -0.17 N/A  N/A
Urbana URB  3.8 $108,482,780.00 4.43 2.85 1.45 2.41 2.1
TSO3 Inc TOS  2.25 $104,049,229.50 3.1 1.85 -0.2 N/A  0.88
Metallic Ventures Gold MVG  1.9 $98,783,840.50 2.73 1.64 0 516.8 1.15
Southern Era Diamonds SDM  0.54 $93,590,736.66 0.68 0.255 -0.14 N/A  -0.04
Erdene Gold ERD  1.2 $77,946,152.40 76.82M  2.05 0.55 -0.11 N/A 
Grande Cache Coal Corp GCE 1.02 $72,989,147.76 53.61M  1.49 0.455 -0.21 N/A 
Mines Management MGT  3.57 $70,455,617.19 7.99 2.7 -0.65 N/A  N/A
Global Uranium GUR 6.75 $70,154,775.00 8.7 5.4 N/A  N/A  N/A
Australian Solomons Gold SGA  1.25 $69,224,571.25 2.35 0.91 -0.03 N/A  N/A
Bordeaux Energy BDO  0.455 $64,779,765.96 0.96 0.4 -0.06 N/A  -3.37
Salazar Resources SRL  2.93 $58,464,581.26 4.39 1.2 -0.27 N/A  -1.31
Titan Uranium TUE  1.1 $58,107,773.90 3.13 0.57 -0.18 N/A  0.9
Bioniche Life Sciences Inc  BNC 0.94 $58,009,154.98 2.38 0.6 -0.2 N/A  0.91
International Nickel INV  1.19 $57,416,290.96 2.45 0.7 -0.12 N/A  N/A
Minco Silver MSV  1.76 $54,789,620.16 3.68 1.52 -0.21 N/A  N/A
Tiomin Resources TIO  0.11 $48,984,723.70 0.28 0.08 -0.05 N/A  -0.11
Glencairn Gold Corp GGG  0.19 $45,851,122.62 53.13M  0.75 0.15 -0.04 N/A 
Stingray Resources SRY  0.76 $44,631,746.32 1.08 0.65 -0.13 N/A  N/A
Focused Global Trends Fund FTF.A 9.05 $43,491,585.00 43.49M  9.6 8.5 N/A  N/A 
Terrane Metals TRX  0.4 $43,056,400.00 1.23 0.32 -0.18 N/A  18.37
Avnel Gold Mining AVK  0.65 $41,437,147.05 1.2 0.51 -0.01 N/A  N/A
Medical Intelligence Tech MIZ  0.45 $39,684,278.70 0.98 0.35 -0.12 N/A  -1.31
Acuity Small Cap ASF 9.15 $36,600,000.00 10 8.81 N/A  N/A  N/A
Redcorp Ventures RDV 0.26 $34,554,395.46 0.93 0.135 -0.14 N/A  0.57
Ivory Energy IV 0.8 $33,874,747.20 1.05 0.57 -0.21 N/A  1.37
Envoy Communs Group Inc ECG  3.1 $31,062,201.50 4.71 1.61 0.34 9.45 N/A
RailPower 0.345 $30,875,933.01 1.2 0.3 -0.07 N/A  -0.06
T O R R Canada Inc TOR  0.6 $27,718,404.00 1.07 0.56 -0.17 N/A  -0.6
Markland AGF Precious Metals MPM 10 $23,500,000.00 9 7.91 N/A  N/A  N/A
I M A Exploration IMR  0.435 $22,625,682.84 1.2 0.355 -0.05 N/A  N/A
Palo Duro Energy PDE 0.13 $20,526,589.72 36.94 19.7 1.14 23.81 N/A
I C S Copper Systems Ltd ICX  0.74 $19,931,248.80 1.37 0.55 N/A  N/A  N/A
Ascendant Copper Corp ACX  0.21 $14,866,020.54 1.15 0.24 -0.27 N/A  N/A
Fralex Therapeutics Inc FXI  0.7 $14,757,677.90 14.97M  2.9 0.65 -0.37 N/A 
Energentia Resources ENR 0.18 $12,916,440.00 9.32M  0.85 0.16 -0.09 N/A 
Metrobridge Networks  MEB 0.41 $12,785,878.29 0.6 0.31 -0.05 N/A  N/A
Mesa Uranium Corp MZU  0.4 $10,757,181.20 0.93 0.205 -0.04 N/A  3.13
Rye Patch Gold RPM 0.4 $10,339,446.80 0.91 0.41 N/A  N/A  N/A
M A C C's Sustainable  MYT.UN 8.23 $9,389,985.58 9.98 6.64 -0.13 N/A  N/A
Gold Point Energy Corp GPE  0.225 $9,295,732.13 9.50M  0.88 0.205 -0.21 N/A 
Blue Sky Uranium BSK  0.54 $9,146,250.00 1.41 0.42 -0.05 N/A  N/A
Silverwing Energy Inc SVW  0.24 $9,002,275.92 1.9 0.185 -0.77 N/A  N/A
Visible Gold Mines VGD 0.34 $7,806,375.86 0.51 0.2   N/A  N/A
Futura Loyalty Group FUT  0.09 $7,612,798.86 7.19M  0.25 0.075 -0.19 N/A 
Lateegra LRG  0.26 $7,092,647.90 1.94 0.21 -0.13 N/A  -1.98
Dynamite Resources DNR 0.41 $7,025,350.00 1.26 0.155 -0.11 N/A  N/A
Strait Gold Corp SRD  0.28 $6,186,303.20 0.61 0.23 -0.08 N/A  N/A
S M T C Mfg Corp of Can SMX  2.9 $3,558,172.40 9.14 2.3 0.78 4.09 -0.35
Calstar Oil & Gas CALS 0.1 $2,420,000.00 0.16 0.035 N/A  N/A  N/A
Canadian Income Mgmt Tr CNM.UN  0.27 $1,534,654.35 1.72 0.205 N/A  N/A  N/A
Oilsands Canada Corp OCF 0.18 $900,000.00 1 0.155 -0.05 N/A  -0.05

Copyright CanadianWarrants.com                  

 

 

Disclaimer