New chat forum |
New Turbo Bulletin Board | |
|
![]() |
Company Fundamentals as of September 7th 2007
Company | Symbol | Closing Price | Market Cap | 52 week | 52 week | EPS | P/E | Beta |
high | low | |||||||
Goldcorp | G | 27.99 | $19,709,779,598.10 | 19.31B | 35.89 | 22.4 | 0.45 | 60.49 |
Mega Uranium | MGA | 91.53 | $14,150,069,000.28 | 8.98 | 2.38 | -0.08 | N/A | 0.59 |
Kinross | K | 14.44 | $8,540,492,745.04 | 16.99 | 10.58 | 0.52 | 26.5 | N/A |
Yellow Pages Income Fund | YLO.UN | 13.55 | $7,020,035,937.15 | 15.29 | 11.55 | 0.86 | 15.84 | 0.59 |
Agnico Eagle | AEM | 52.01 | $6,956,694,704.68 | 52.59 | 30.72 | 1.23 | 41.89 | N/A |
Yamana Gold | YRI | 12.15 | $4,292,951,189.40 | 17.86 | 8.81 | 0.2 | 62.19 | N/A |
Silver Wheaton | SLW | 13.1 | $2,905,310,205.50 | 15.56 | 8.99 | 0.41 | 32.22 | N/A |
Iamgold | IMG | 8.17 | $2,394,296,580.69 | 12.38 | 6.81 | 0.1 | 83.58 | N/A |
Equinox Minerals | EQN | 3.9 | $2,153,508,427.20 | 2.02B | 4.64 | 1.17 | -0.04 | N/A |
Pan American Silver | PAA | 27.97 | $2,138,522,540.28 | 2.79 | 0.38 | -0.81 | N/A | 0.56 |
First Capital Realty | FCR | 25.59 | $1,969,660,099.26 | 2.01B | 29.3 | 24.5 | 0.43 | 60.31 |
Thompson Creek Metals | TCM | 17.52 | $1,959,973,928.16 | 23.84 | 4.96 | 0.71 | 25.65 | 0.41 |
Denison Mines (1) | DML | 9.05 | $1,715,824,206.75 | 31.25 | 7.82 | -0.14 | N/A | N/A |
NovaGold Resources | NG | 16.15 | $1,688,867,241.45 | 20.44 | 13.82 | -0.29 | N/A | N/A |
Eastern Platinum Limited | ELR | 2.26 | $1,508,330,915.60 | 1.47B | 2.72 | 0.94 | -0.02 | N/A |
Katanga Mining | KAT | 19.2 | $1,499,279,539.20 | 28.07 | 4.5 | -0.3 | N/A | 1.05 |
Breakwater Resources | BWR | 2.5 | $1,045,681,612.50 | 3.69 | 0.92 | 0.31 | 8.31 | N/A |
Stelco Inc | STE | 37.84 | $1,026,379,009.04 | 38 | 19.24 | -9.22 | N/A | N/A |
Northern Orion Resources | NNO | 6.3 | $970,749,114.30 | 6.53 | 3.85 | 0.39 | 16.07 | N/A |
Rio Narcea Gold | RNG | 5.47 | $920,165,872.44 | 5.76 | 2.27 | 0.66 | 8.25 | N/A |
Silvercorp Metals | SVM | 18.22 | $891,943,665.56 | 23.19 | 11.12 | 0.77 | 24.42 | 0.6 |
Palmarejo Silver & Gold | PJO | 9.4 | $857,766,337.20 | 1.1 | 0.3 | 0 | N/A | 2.23 |
Quadra Mining | QUA | 15.98 | $805,082,866.90 | 18.69 | 6.93 | 3.47 | 4.73 | 0.1 |
Uranium Participation | U | 10 | $598,570,910.00 | 18.76 | 8.4 | 5.64 | 1.77 | N/A |
International Minerals Corp | IMZ | 5.75 | $546,825,005.75 | 6.02 | 4.1 | -0.02 | N/A | -0.12 |
Skye Resources | SKR | 11.65 | $514,261,499.70 | 19.34 | 9.64 | -0.9 | N/A | 4.66 |
Dundee Precious Metals | DPM | 8.4 | $510,993,042.00 | 12.62 | 7.56 | 1.14 | 7.55 | -0.19 |
Mercator Minerals Ltd | ML | 6.9 | $504,890,498.40 | 9.6 | 1.9 | -0.09 | N/A | 1.38 |
Ivanhoe Energy | IE | 2.01 | $486,283,971.24 | 3 | 1.32 | -0.13 | N/A | N/A |
Great Basin | GBG | 2.66 | $478,971,069.92 | 472.24M | 3.33 | 1.4 | -0.22 | N/A |
Pinetree Capital | PNP | 4.75 | $473,087,403.00 | 16.15 | 3.5 | 1.63 | 2.93 | 1.21 |
Peak Gold | PIK | 0.61 | $442,580,251.56 | 0.4 | 0.13 | -0.03 | N/A | 0.36 |
U S Gold | UXG | 6.81 | $432,450,274.83 | 8.12 | 4.42 | -2.15 | N/A | N/A |
Metallica Resources | MR | 4.4 | $406,721,264.40 | 6.24 | 3.15 | -0.05 | N/A | N/A |
Neo Material Tchnlgys Inc | NEM | 4.59 | $363,867,467.22 | 5.09 | 1.58 | 0.36 | 12.29 | 0.66 |
Coalcorp Mining | CCJ | 3.69 | $330,831,628.92 | 5.48 | 0.064 | -0.94 | N/A | -2.76 |
European Minerals Corp | EPM | 1.17 | $327,694,598.01 | 336.11M | 1.59 | 0.63 | -0.04 | N/A |
Oromonte | ORR | 9.74 | $299,052,596.48 | 9.74 | 9.74 | N/A | N/A | N/A |
Baffinland Iron Mns Corp | BIM | 3.4 | $271,427,185.00 | 4.64 | 2.04 | -0.61 | N/A | 1.66 |
Geovic Mining Corp | GMC | 2.43 | $244,719,924.84 | 233.10M | 4.62 | 1.9 | -0.14 | N/A |
New Gold Inc. | NGD | 6.2 | $229,088,245.40 | 10.4 | 4.01 | -0.19 | N/A | N/A |
Bankers Petroleum | BNK | 0.48 | $215,092,556.16 | 0.79 | 0.35 | 0 | N/A | 0.69 |
DPF India Opportunities Fund | DPF.UN | 8.55 | $213,750,000.00 | 8.55 | 8.4 | N/A | N/A | N/A |
M G M Energy | MGX | 2.36 | $212,270,162.24 | 6.8 | 2.04 | -1.83 | N/A | N/A |
Baja Mining Corp | BAJ | 1.84 | $207,318,180.16 | 2.57 | 1.2 | -0.22 | N/A | 0.55 |
Copernican British Banks Fund | CBB | 9.67 | $203,070,000.00 | 10 | 9 | N/A | N/A | N/A |
Endeavour Mining Cap | EDV | 8.5 | $199,824,613.00 | 255.94M | 11.24 | 5.98 | 3.26 | 2.64 |
Sprott Molybdenum Participation Corp | MLY | 4.45 | $197,972,988.40 | 6.99 | 3.25 | N/A | N/A | N/A |
Endeavour Silver Corp | EDR | 4.19 | $196,884,530.12 | 6.09 | 3.16 | -0.18 | -6.71 | 1.8 |
First Majestic Silver Corp | FR | 3.46 | $186,901,716.02 | 188.87M | 6.33 | 2.47 | -0.32 | N/A |
Nevsun Resources | NSU | 1.55 | $182,154,949.10 | 3.88 | 0.8 | -1.03 | N/A | N/A |
Stornoway Diamonds | SWY | 0.72 | $141,165,268.56 | 1.38 | 0.63 | -0.17 | N/A | -0.59 |
Fortune Minerals | FT | 2.82 | $136,900,867.74 | 144.68M | 4 | 1.8 | 0 | 1,410.63 |
Sentry Select Primary Metals | PME | 7.5 | $131,250,000.00 | 11.55 | 6.41 | -0.01 | N/A | N/A |
Khan Resources | KRI | 2.32 | $123,345,563.12 | 5.64 | 1.06 | -0.13 | N/A | N/A |
Chesapeake Gold | CKG | 6.05 | $119,655,659.75 | 7.7 | 4.2 | -0.17 | N/A | -0.66 |
M D N Inc | MDN | 1.35 | $116,775,600.75 | 1.68 | 0.435 | -0.14 | N/A | -0.21 |
Olympus Pacific Minerals Inc | OYM | 0.6 | $116,207,447.40 | 9.85 | 6.45 | -0.17 | N/A | N/A |
Urbana | URB | 3.8 | $108,482,780.00 | 4.43 | 2.85 | 1.45 | 2.41 | 2.1 |
TSO3 Inc | TOS | 2.25 | $104,049,229.50 | 3.1 | 1.85 | -0.2 | N/A | 0.88 |
Metallic Ventures Gold | MVG | 1.9 | $98,783,840.50 | 2.73 | 1.64 | 0 | 516.8 | 1.15 |
Southern Era Diamonds | SDM | 0.54 | $93,590,736.66 | 0.68 | 0.255 | -0.14 | N/A | -0.04 |
Erdene Gold | ERD | 1.2 | $77,946,152.40 | 76.82M | 2.05 | 0.55 | -0.11 | N/A |
Grande Cache Coal Corp | GCE | 1.02 | $72,989,147.76 | 53.61M | 1.49 | 0.455 | -0.21 | N/A |
Mines Management | MGT | 3.57 | $70,455,617.19 | 7.99 | 2.7 | -0.65 | N/A | N/A |
Global Uranium | GUR | 6.75 | $70,154,775.00 | 8.7 | 5.4 | N/A | N/A | N/A |
Australian Solomons Gold | SGA | 1.25 | $69,224,571.25 | 2.35 | 0.91 | -0.03 | N/A | N/A |
Bordeaux Energy | BDO | 0.455 | $64,779,765.96 | 0.96 | 0.4 | -0.06 | N/A | -3.37 |
Salazar Resources | SRL | 2.93 | $58,464,581.26 | 4.39 | 1.2 | -0.27 | N/A | -1.31 |
Titan Uranium | TUE | 1.1 | $58,107,773.90 | 3.13 | 0.57 | -0.18 | N/A | 0.9 |
Bioniche Life Sciences Inc | BNC | 0.94 | $58,009,154.98 | 2.38 | 0.6 | -0.2 | N/A | 0.91 |
International Nickel | INV | 1.19 | $57,416,290.96 | 2.45 | 0.7 | -0.12 | N/A | N/A |
Minco Silver | MSV | 1.76 | $54,789,620.16 | 3.68 | 1.52 | -0.21 | N/A | N/A |
Tiomin Resources | TIO | 0.11 | $48,984,723.70 | 0.28 | 0.08 | -0.05 | N/A | -0.11 |
Glencairn Gold Corp | GGG | 0.19 | $45,851,122.62 | 53.13M | 0.75 | 0.15 | -0.04 | N/A |
Stingray Resources | SRY | 0.76 | $44,631,746.32 | 1.08 | 0.65 | -0.13 | N/A | N/A |
Focused Global Trends Fund | FTF.A | 9.05 | $43,491,585.00 | 43.49M | 9.6 | 8.5 | N/A | N/A |
Terrane Metals | TRX | 0.4 | $43,056,400.00 | 1.23 | 0.32 | -0.18 | N/A | 18.37 |
Avnel Gold Mining | AVK | 0.65 | $41,437,147.05 | 1.2 | 0.51 | -0.01 | N/A | N/A |
Medical Intelligence Tech | MIZ | 0.45 | $39,684,278.70 | 0.98 | 0.35 | -0.12 | N/A | -1.31 |
Acuity Small Cap | ASF | 9.15 | $36,600,000.00 | 10 | 8.81 | N/A | N/A | N/A |
Redcorp Ventures | RDV | 0.26 | $34,554,395.46 | 0.93 | 0.135 | -0.14 | N/A | 0.57 |
Ivory Energy | IV | 0.8 | $33,874,747.20 | 1.05 | 0.57 | -0.21 | N/A | 1.37 |
Envoy Communs Group Inc | ECG | 3.1 | $31,062,201.50 | 4.71 | 1.61 | 0.34 | 9.45 | N/A |
RailPower | P | 0.345 | $30,875,933.01 | 1.2 | 0.3 | -0.07 | N/A | -0.06 |
T O R R Canada Inc | TOR | 0.6 | $27,718,404.00 | 1.07 | 0.56 | -0.17 | N/A | -0.6 |
Markland AGF Precious Metals | MPM | 10 | $23,500,000.00 | 9 | 7.91 | N/A | N/A | N/A |
I M A Exploration | IMR | 0.435 | $22,625,682.84 | 1.2 | 0.355 | -0.05 | N/A | N/A |
Palo Duro Energy | PDE | 0.13 | $20,526,589.72 | 36.94 | 19.7 | 1.14 | 23.81 | N/A |
I C S Copper Systems Ltd | ICX | 0.74 | $19,931,248.80 | 1.37 | 0.55 | N/A | N/A | N/A |
Ascendant Copper Corp | ACX | 0.21 | $14,866,020.54 | 1.15 | 0.24 | -0.27 | N/A | N/A |
Fralex Therapeutics Inc | FXI | 0.7 | $14,757,677.90 | 14.97M | 2.9 | 0.65 | -0.37 | N/A |
Energentia Resources | ENR | 0.18 | $12,916,440.00 | 9.32M | 0.85 | 0.16 | -0.09 | N/A |
Metrobridge Networks | MEB | 0.41 | $12,785,878.29 | 0.6 | 0.31 | -0.05 | N/A | N/A |
Mesa Uranium Corp | MZU | 0.4 | $10,757,181.20 | 0.93 | 0.205 | -0.04 | N/A | 3.13 |
Rye Patch Gold | RPM | 0.4 | $10,339,446.80 | 0.91 | 0.41 | N/A | N/A | N/A |
M A C C's Sustainable | MYT.UN | 8.23 | $9,389,985.58 | 9.98 | 6.64 | -0.13 | N/A | N/A |
Gold Point Energy Corp | GPE | 0.225 | $9,295,732.13 | 9.50M | 0.88 | 0.205 | -0.21 | N/A |
Blue Sky Uranium | BSK | 0.54 | $9,146,250.00 | 1.41 | 0.42 | -0.05 | N/A | N/A |
Silverwing Energy Inc | SVW | 0.24 | $9,002,275.92 | 1.9 | 0.185 | -0.77 | N/A | N/A |
Visible Gold Mines | VGD | 0.34 | $7,806,375.86 | 0.51 | 0.2 | N/A | N/A | |
Futura Loyalty Group | FUT | 0.09 | $7,612,798.86 | 7.19M | 0.25 | 0.075 | -0.19 | N/A |
Lateegra | LRG | 0.26 | $7,092,647.90 | 1.94 | 0.21 | -0.13 | N/A | -1.98 |
Dynamite Resources | DNR | 0.41 | $7,025,350.00 | 1.26 | 0.155 | -0.11 | N/A | N/A |
Strait Gold Corp | SRD | 0.28 | $6,186,303.20 | 0.61 | 0.23 | -0.08 | N/A | N/A |
S M T C Mfg Corp of Can | SMX | 2.9 | $3,558,172.40 | 9.14 | 2.3 | 0.78 | 4.09 | -0.35 |
Calstar Oil & Gas | CALS | 0.1 | $2,420,000.00 | 0.16 | 0.035 | N/A | N/A | N/A |
Canadian Income Mgmt Tr | CNM.UN | 0.27 | $1,534,654.35 | 1.72 | 0.205 | N/A | N/A | N/A |
Oilsands Canada Corp | OCF | 0.18 | $900,000.00 | 1 | 0.155 | -0.05 | N/A | -0.05 |
© Copyright CanadianWarrants.com