Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of September 5th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO spacerspacer
712,479,052
30.96 22,058,351,449.92 52.48 22.53 0.73 42.61   Gold North and South America
Kinross K.TO 615,115,214 15.15 9,318,995,492.10 27.16 11.84 0.56 27.01   Gold Canada, US, S. America, Russia
Yamana Gold      spacerspacer
YRI.TO
654,089,968 9.78 6,396,999,887.04 19.79 9.69 0.32 30.1 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 223,801,664 10.25 2,293,967,056.00 19.3 10.1 0.41 25.25   Silver Mexico, Peru, Sweden, Greece
Katanga Mining KAT.TO 206,296,463 10.25 2,114,538,745.75 22.8 7.65 -0.54   2.18 Copper Cobalt Africa
First Capital Realty FCR.TO 89,517,912 22.48 2,012,362,661.76 26.77 21.02 0.41 54.66 0.45 Real Estate Canada, USA
Franco-Nevada FNV.TO 100,300,000 19.67 1,972,901,000.00 24.96 13.63 -0.37     Resources Investment
Petro Rubiales Energy PEG.TO 209,048,982 9.1 1,902,345,736.20 13.65 6 0.08 114.05 -0.67 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 125,045,072 14 1,750,631,008.00 25.58 12.65 1.27 10.99 -0.07 Moly Producer Canada, USA
New Gold Inc. NGD.TO 211,876,007 4.77 1,010,648,553.39 9.75 4.46 -1.58     Copper Gold    British Columbia
Denison Mines DML.TO 190,017,535 4.99 948,187,499.65 13.65 5.03 -0.08     Uranium Canada, USA, Australia, Africa
Western Canada Coal WTN.TO 166,684,581 5.61 935,100,499.41 10.99 0.47 -0.62   1.59 Coal Western Canada
Eastern Platinum Limited ELR.TO 680,166,595 1.32 897,819,905.40 4.18 1.24 0.03 45.36 0.39 Platinum South Africa
Quadra Mining QUA.TO 65,956,858 13.42 885,141,034.36 27 13.78 3.68 3.64 0.77 Copper Gold USA, Greenland, Chile
Bankers Petroleum BNK.TO 188,607,585 4.19 790,265,781.15 6.72 1.05 0.00   2.12 Oil & Gas Canada, US 
NovaGold Resources NG.TO 105,161,311 6 630,967,866.00 19.99 5.81 -0.16     Gold Copper Zinc Silver Alaska, Yukon, BC
Uranium Participation U.TO 72,323,091 8.59 621,255,351.69 14 7.43 -2.84   1.16 Uranium Holding Company
Hudbay  HBM.TO 63,714,903 9.06 577,257,021.18 12.73 3.85 1.17 7.76   Nickel, Zinc and Copper North and Central America
Silvercorp Metals SVM.TO 153,483,501 3.47 532,587,748.47 10.65 3.07 0.39 8.93 3.87 Silver China
Ivanhoe Energy IE.TO 246,494,046 2.06 507,777,734.76 4.04 1.24 -0.25     Oil & Gas US, China
Mercator Minerals Ltd ML.TO 74,802,667 6.75 504,918,002.25 12.94 5.05 -0.22   0.88 Copper Moly Silver Arizona, USA
Osisko Exploration OSK.TO 161,897,193 2.94 475,977,747.42 7.24 2.92 -0.03   1.43 Gold Canada, Brazil
Great Basin GBG.TO 213,836,282 2.2 470,439,820.40 3.83 2.18 -0.41     Gold South Africa, Nevada
Rusoro Mining RML.V 395,729,173 0.92 364,070,839.16 2.72 0.69 -0.29   0.81 Gold Venezuela
Dundee Precious Metals DPM.TO 61,984,538 5.37 332,856,969.06 10 5.3 -0.40   0.87 Precious Metals Fund
Neo Material Tchnlgys Inc NEM.TO 102,500,719 2.88 295,202,070.72 5.6 2.55 0.31 9.3 1.22 Producer and Devloper REMs Canada, China, Thailand
North American Palladium Ltd. PDL.TO 82,837,258 3.5 289,930,403.00 9.45 3.25 -0.16     Palladium Canada
Tembec TMB.TO 100,000,000 2.87 287,000,000.00 5.5 2.56 -7.82     Forest Products North America, France
Mega Uranium MGA.TO 187,256,732 1.34 250,924,020.88 5.72 1 -0.26   2.62 Uranium Canada, Cameroon, Mongolia, S America
Ainsworth Lumber ANS.TO 90,488,069 2.7 244,317,786.30 7.74 0.85 -23.48   2.11 Forest Products Canada
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 8.2 235,750,000 10.39 8.25       Commodities Fund
Coalcorp Mining CCJ.TO 173,007,049 1.28 221,449,022.72 4.18 1.06 -0.59   -0.49 Coal Columbia
First Majestic Silver Corp FR.TO 73,782,410 2.82 208,066,396.20 5.75 3.03 -0.04   0.72 Silver Mexico
Endeavour Mining Cap EDV.TO 33,855,208 6.1 206,516,768.80 9.98 5.35 1.91 3.19 0.91 Mining Financing Financing
Pinetree Capital PNP.TO 131,313,988 1.5 196,970,982.00 7.35 1.51 -1.40   3.87 Merchant Banking - SmallCap Resources Financing
Baffinland Iron Mns Corp BIM.TO 147,999,553 1.31 193,879,414.43 5.04 1.22 -0.86   3.7 Iron Ore Canada
Challenger Energy Corp CHQ.V 42,947,547 4.24 182,097,599.28 6.64 1.45       Oil and Gas Trinidad
High River Gold Mines HRG.TO 307,905,158 0.57 175,505,940.06 3.5 0.56 -0.07   0.64 Gold Silver Russia, West Africa
Orsu Metals  OSU.TO 456,709,227 0.38 173,549,506.26 0.85 0.42 -0.42   0.95 Gold Copper Kazakhstan
Nevsun Resources NSU.TO 128,169,322 1.31 167,901,811.82 2.53 1.22 0.02 62.29   Gold Copper Zinc Africa
Chesapeake Gold CKG.V 29,129,197 5.5 160,210,583.50 8.38 4.9 -0.09   0.49 Gold Mexico, Nicaragua
Bear Creek Mining BCM.V 55,457,023 2.6 144,188,259.80 9.37 2.55 -0.39   3.82 Silver Peru
Urbana URB-A.TO 68,336,582 2.02 138,039,895.64 5.43 1.95 -0.29   1.34 Investing in Exchanges Holding Company
DPF India Opportunities Fund DPF-UN.TO 24,703,000 5.5 135,866,500.00 10.49 5.44       India Fund
Sprott Molybdenum Part. Corp. spacerspacer
MLY.TO
44,488,312 3.02 134,354,702.24 5.53 2.78 0.23 13   Moly Fund Fund
Golden Predator GP.TO 111,741,979 1.2 134,090,374.80 2.74 1.19 -0.25     Gold, Tungsten USA, Canada
Baja Mining Corp BAJ.TO 143,064,337 0.88 125,896,616.56 2.35 0.85 -0.02   1.95 Copper, Cobalt, Zinc, Manganese Mexico
Breakwater Resources BWR.TO 446,507,504 0.28 125,022,101.12 3.41 0.24 -0.07     Zinc  Other Canada, Chile, Honduras
spacerspacer
Phoenix Coal Inc.
PHC.TO 150,008,268 0.78 117,006,449.04 2.19 0.54 -0.07     Coal Kentucky
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 1.25 109,299,180.00 3.6 1 -30.95   3.26 Resorts China
Colossus Minerals spacerspacer
CSI.TO
42,279,388 2.39 101,047,737.32 4 1.25 -0.07     Gold, Platinum, Palladium Brazil
U S Gold UXG.TO 75,624,281 1.32 99,824,050.92 7.09 1.1 -0.11     Gold USA 
Front Street Resource Perf. Fund FRE.TO 16,085,779 6.01 96,675,531.79 9.75 6.01       Mixed Fund Fund
Labrador Iron Mines LIR.TO 35,473,001 2.6 92,229,802.60 5.95 2.9 -0.02     Iron Ore Canada
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO spacerspacer
15,338,882
5.99 91,879,903.18 9.25 5.68 -0.09     Global Financial Services Sector Fund
Ceres Global Ag Corp CRP.TO 12,893,580 7.09 91,415,482.20 12.09 6.71       Global Agriculture Fund
Etruscan Resources EET.TO 121,523,163 0.75 91,142,372.25 3.47 0.79 -0.36   0.46 Gold & Diamonds Africa
Geovic Mining Corp GMC.TO 102,902,686 0.88 90,554,363.68 3.38 0.84 -0.15   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
M D N Inc MDN.TO 90,108,288 0.97 87,405,039.36 1.39 0.75 0.04 24.75 0.1 Gold Base Metals Canada, Africa
Sentry Select Primary Metals PME.TO 17,167,000 4.55 78,109,850.00 8.45 4.22       Mixed Fund Fund
Uranium Focused UF-UN.TO 18,834,136 4.12 77,596,640.32 8.45 4.25       Uranium Uranium Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 3.31 72,820,000.00 9.91 2.65       Mixed Fund Fund
Distinction Group GD.TO spacerspacer
30,425,970
2.3 69,979,731.00 4.1 2.19 0.13 17.69   Janitorial, Maintenance, Restoration Canada
Erdene Gold ERD.TO 89,230,877 0.78 69,600,084.06 1.48 0.62 -0.08   1.41 Copper, Gold, Coal, Uranium Mongolia
Fortune Minerals FT.TO 51,200,107 1.25 64,000,133.75 2.99 1.18 0.04 34.42 2.69 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Stornoway Diamonds SWY.TO 227,226,346 0.28 63,623,376.88 0.95 0.255 -0.14   1.38 Diamonds Canada, Botswana
Marathon PGM MAR.TO 28,527,972 2 57,055,944.00 5.99 1.8 -0.16   1.52 Platinum, Paladium, Copper, Nickel Canada
Redcorp Ventures RDV.TO 398,356,171 0.12 47,802,740.52 0.35 0.1 -0.10   2.71 Zinc Copper Lead Gold Silver Canada, Portugal
Mines Management MGT.TO 22,746,220 2.05 46,629,751.00 4.75 1.86 -0.33     Silver Copper Montana, USA
O'Leary Global Equity Income OGE-UN.TO 3,660,000 12.59 46,079,400.00 14.17 11.35       Global Fund
Dioro Exploration spacerspacer
DIO.TO
91,580,410 0.5 45,790,205.00 1.75 0.5       Gold Production Australia
EarthFirst EF.TO 103,303,818 0.4 41,321,527.20 2.1 0.22 -0.49     Wind Power Canada
Metanor Resources MTO.V 73,419,693 0.54 39,646,634.22 1.2 0.51 -0.06   -0.1 Gold Canada
Yukon-Nevada Gold YNG.TO 185,450,430 0.21 38,944,590.30 1.85 0.22 -0.07   -5.34 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Creston Moly CMS.V 121,018,147 0.32 38,725,807.04 0.58 0.28 -0.03   0.02 Moly Mexico
RailPower P.TO 91,475,624 0.42 38,419,762.08 0.95 0.21 -0.42   0.19 Green Technology Power Generation Canada, USA
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.16 37,182,860.96 0.62 0.01 -0.03   0.72 Gold Vietnam, Phillippines
spacerspacer
Central Sun Mining
CSM.TO 61,313,989 0.6 36,788,393.40 2.5 0.65 -1.80   1.04 Gold Costa Rica, Nicaragua, Panama
Fortress Energy Inc FEI.TO 27,020,288 1.35 36,477,388.80 2.45 1.02 -0.78     Natural Gas Western Canada
Metallic Ventures Gold MVG.TO 51,991,495 0.7 36,394,046.50 2.68 0.72 0.02 34.38 0.78 Gold Silver Nevada, USA
Copernican Int'l Premium Dividend Fund  spacerspacer
CPM-UN.TO
6,985,000 5.2 36,322,000 9.79 4.72       Global Dividend Paying Companies Fund
Enervest Energy and Oil Sands  EOS-UN.TO 3,565,143 9.98 35,580,127.14 11.44 7.47 5.03 1.98   Oil Sands Canada
Oilsands Canada Corp OCF.TO 4,546,100 7.5 34,095,750.00 9.5 6.75       Oilsands Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 7.1 33,580,387.20 9.6 6.62       Global Trends Fund
Fralex Therapeutics Inc FXI.TO 21,082,397 1.55 32,677,715.35 2.5 0.4 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Aberdeen International Inc AAB.TO 101,709,073 0.32 32,546,903.36 0.79 0.34 0.16 1.95 -0.01 Merchant Banking Financing
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.49 32,355,083.18 1.35 0.48 -0.28   1.62 Research & Therapeutics Canada, USA, Australia
Global Uranium spacerspacer
GUR.TO
9,804,400 3.25 31,864,300.00 8.33 3.19       Uranium Fund Fund
Terrane Metals TRX.V 113,198,500 0.28 31,695,580.00 0.62 0.28 0.01 35.36 26.45 Gold Copper Moly Silver Canada
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.33 31,223,222.25 2.89 0.34 -0.18     Uranium Canada
Caspian Energy CEK.TO 121,733,806 0.25 30,433,451.50 0.8 0.195 -0.05   0.98 Oil and Gas Kazakhstan
TriNorth Capital Inc. TRT.TO 150,747,317 0.2 30,149,463.40 0.365 0.145 -0.01   -0.77 Investment Financing
TSO3 Inc TOS.TO 47,863,402 0.6 28,718,041.20 2.99 0.45 -0.19   1.72 Sterilization Canada, USA
Copper Mountain CUM.V 22,061,194 1.3 28,679,552.20 2.66 1.2 0.01 93.19   Copper, Gold, Silver British Columbia
Stone Agribusiness HAY-UN.TO 4,312,111 6.4 27,597,510.40 9.5 6.18       Agriculture Fund
Davie Yards DAV.TO 124,646,200 0.22 27,422,164.00 3.25 0.1 -0.62     Offshore ships Canada
Ranaz Corp RNZ.V 36,085,851 0.75 27,064,388.25 1.65 0.41 -0.12     Protein and Dietary Supplements Canada, Ireland
Global Agribusiness Trust AGB-UN.TO 4,000,000 6.73 26,920,000.00 10 7       Agriculture Fund
Stingray Resources SRY.TO 58,725,982 0.45 26,426,691.90 1.19 0.41 -0.03     Copper Mexico
Trident Performance Corp TCP.TO 3,176,344 8 25,410,752.00 11 7.09       Global Macroeconomic Trends Fund
Global Banks Premium Income Trust  spacerspacer
GBP-UN.TO
4,567,837 5.55 25,351,495.35 9.97 4.9 -4.52   0.95 Financial Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 7.9 24,856,560.00 10.1 6.52       Real Estate Fund
International Nickel INV.TO 54,011,008 0.45 24,304,953.60 1.44 0.51 -0.09     Nickel Brazil
Envoy Communs Group Inc ECG.TO 10,020,065 2.23 22,344,744.95 3.24 2 -0.21     Small to Mid-Cap Financing Financing
C M P Gold Trust CMP-UN.TO 4,445,500 5 22,227,500.00 9.6 5.05       Gold Trust Fund
European Premium Dividend EPD-UN.TO 2,985,100 7.1 21,194,210.00 9.8 6.25       European Fund Fund
Acuity Small Cap ASF.TO 4,200,000 4.83 20,286,000.00 10 5.07 1.37 3.53   Mixed Fund Fund
ProSep PRP.TO 62,556,566 0.29 18,141,404.14 0.7 0.245 -0.21   2.44 Water Management Worldwide
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.51 16,470,300.00 9.45 6.61       Precious Metals Fund
Faircourt Gold Income FGX.TO 2,346,000 6.31 14,803,260.00 9.7 6.31       Gold Fund
Dynamite Resources DNR.V 113,535,000 0.13 14,759,550.00 0.63 0.14 -0.02   1.87 Gold & Copper Canada, Australia, Kyrgyzstan
Palo Duro Energy PDE.V 158,396,844 0.09 14,255,715.96 0.26 0.06 -0.02   0.46 Oil & Gas Texas, USA (subsidiary of BNK)
I M A Exploration spacerspacer
IMR.V
52,132,064 0.27 14,075,657.28 0.6 0.28 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
I C S Copper Systems Ltd ICX.V 29,713,869 0.42 12,479,824.98 0.94 0.205 -0.06     Copper Zambia
Medical Intelligence Tech MIZ.V 85,487,275 0.14 11,968,218.50 0.65 0.1 -0.13   1.47 Mobile Medical Security Canada
Ivory Energy IV.V 47,684,102 0.25 11,921,025.50 1 0.205 -0.26   2.54 Oil & Gas Western Canada
Salazar Resources SRL.V 28,835,945 0.4 11,534,378.00 4.13 0.36 -0.09   -0.25 Gold Silver Copper Ecuador
Added Capital LS.V 64,409,524 0.16 10,305,523.84 0.42 0.12 -0.09     Manufacture of Steel Pipe and Tubing Canada
Avnel Gold Mining AVK.TO 71,988,354 0.14 10,078,369.56 0.65 0.12 -0.06   1.9 Gold Africa
Oroco Resource Corp OCO.V 27,593,521 0.35 9,657,732.35 0.75 0.25       Gold, Silver Mexico
Primary Petroleum PIE.V 36,992,895 0.25 9,248,223.75 1 0.2 -0.09     Oil & Gas Canada, USA
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 5.26 9,195,826.56 10.76 4.65 -1.23   1.25 Global Holdings Fund
Zazu Metals Corp ZAZ.TO 30,663,771 0.26 7,972,580.46 1.6 0.17 -0.20     Zinc, Lead, Silver Alaska 
Copper Mesa Mining CUX.TO 102,673,156 0.06 6,160,389.36 0.1 0.05 -0.12     Copper, Moly Silver Gold Ecuador,
High Desert Gold Corp HDG.TO 40,500,000 0.13 5,265,000.00 0.6 0.1 -0.06     Gold Copper Silver US, Mexico
Rye Patch Gold RPM.V 34,008,617 0.15 5,101,292.55 0.55 0.12 -0.11     Gold Nevada, USA
Lateegra LRG.V 32,563,600 0.14 4,558,904.00 0.445 0.13 -0.22   0.03 Gold Silver Ecuador, Mexico
Calstar Oil & Gas Ltd CALS 44,363,329 0.1 4,436,332.90 0.45 0.04       Oil & Gas Canada
Visible Gold Mines spacerspacer
VGD.V
25,369,929 0.15 3,805,489.35 0.395 0.15 -0.04     Gold Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.71 3,481,490.68 1.1 0.195 0.03 23.33   Mixed Fund Fund
Gold Point Energy Corp GPE.V 44,864,365 0.07 3,140,505.55 0.36 0.07 -0.13   1.79 Oil & Gas Columbia, Argentina
Blue Sky Uranium BSK.V 18,503,000 0.16 2,960,480.00 0.78 0.13 -0.25     Uranium Argentina, Columbia, Canada
Atlas Minerals AMR.V 29,236,036 0.07 2,046,522.52 1.07 0.07 -0.18     Copper, Moly, Gold, Silver Ecuador
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70 0.33 0.1       Oil & Gas Canada
Metrobridge Networks  MEB.V 45,879,148 0.04 1,835,165.92 0.5 0.04 -0.23     Internet Access - Wireless Broadband Canada, USA
S M T C Mfg Corp of Can SMX.TO 763,233 1.85 1,411,981.05 3.25 1.15 -0.45   2.04 Electronics Manufacturing China, Canada, USA, Mexico
Georox Resources Inc. GXR.V 10,234,518 0.13 1,330,487.34 0.235 0.035 -0.26   0.11 Gold Ecuador, Canada

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/