Fundamentals for Companies as of Sep 4th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 11.12 1331705182 112570000 11.81 10.88 102.84 7.5 -1.75 -3.11 1930625 43.92% 2.43% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 2.19 161677696 73825000 2.24 1.95 2.24 0.25 0.42 1.59 50700 347.92% 0.65% 88% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.26 29715411 110057000 0.275 0.245 0.58 0.04 -0.085 -0.075 586383 77.49% 0.00% 8% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.51 159473918 300894000 0.53 0.51 0.72 0.45 -0.03 -0.14 277125 66.11% 2.87% N/A Agricultural Commodities/ R&D
AQS.VN Aequus Pharmaceuticals Inc 0.125 15077875 111688000 0.13 0.12 0.18 0.065 -0.005 0.02 162500 104.00% 6.76% 56% Buy Drug Specialty & Generic
ASND.TO Ascendant Resources Inc 0.12 8971946 81563000 0.12 0.12 0.41 0.09 0.015 0 1150 58.40% 0.37% 72% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR-A.CN Ayr Strategies Inc 17 327249427 19514000 17.01 16.4 17.63 5.01 0.5 4.33 12316 51.92% 0.42% 100% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.98 89820000 9000000 9.98 9.98 10 8.32 0.16 0.27 200 10.30% 13.18% N/A Finance - Rental - Leasing
BETS.CN I3 Interactive Inc. 0.4 54928500 137321000 0.4 0.35 1.01 0.3 0 -0.5 29916 160.64% 12.98% N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.02 3784629 151385000 0.02 0.02 0.08 0.01 -0.005 -0.005 3388969 216.70% N/A 80% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.86 N/A N/A 9.9 9.86 10.08 9 -0.09 -0.04 476 4.18% N/A 48% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.09 45003212 473718000 0.095 0.09 0.445 0.09 -0.02 -0.015 711716 55.29% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.51 N/A N/A 9.51 9.51 9.9 9.05 0.05 -0.24 10000 16.75% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.115 11791341 102533000 0.115 0.115 0.455 0.075 -0.015 0.015 32402 183.89% 0.00% 56% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.06 2261665 37694000 0.065 0.06 0.3 0.025 -0.01 -0.04 45000 173.16% 17.52% 64% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 7.55 1547595950 207731000 7.82 7.15 12.65 2.81 -1.5 -0.45 225666 58.49% 1.37% 56% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.99 93436110 32785000 2.99 2.86 5 1.87 0.24 0.57 91016 78.83% 1.48% 16% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 4.12 575895168 138770000 4.18 3.96 24.25 3.96 -0.4 -0.63 292940 62.63% 14.35% 100% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.77 34743380 43429000 0.77 0.77 0.93 0.17 0.09 0.24 16009 109.93% 0.58% 100% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.55 47283143 89213000 0.56 0.53 0.97 0.33 0.04 -0.07 82641 82.04% 0.61% 48% Buy Agricultural Commodities/Milling
DOC.VN Cloudmd Software & Services Inc. 1.64 192162561 115067000 1.65 1.45 1.84 0.265 0.28 0.87 3661817 108.53% N/A 100% Buy Health Technology:
DYA.VN Dynacert Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.1 19594471 195945000 0.11 0.1 0.15 0.06 -0.005 -0.015 85800 96.84% 47.51% 8% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.31 293816526 125563000 2.37 2.25 3.29 1.1 -0.17 -0.14 292140 51.61% 17.21% 80% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.93 104725169 111410000 0.96 0.93 2.29 0.56 0.01 -0.16 31851 46.77% 1.19% 8% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 15.65 4020739970 241052000 16.47 15.02 17.99 6.6 -1.33 -0.6 2916141 50.15% 24.03% 64% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.6 N/A N/A 0.69 0.57 0.88 0.065 0.02 0 64300 175.00% N/A 88% Buy Software   
EVE.VN Eve and CO Incorporated 0.06 17272030 287867000 0.06 0.06 0.33 0.06 -0.01 -0.005 112458 52.13% 0.25% 88% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.97 149874850 157763000 0.98 0.91 1.23 0.31 0.01 -0.18 165228 62.36% 4.84% 72% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.175 12047915 68845000 0.175 0.17 0.25 0.035 0.005 -0.005 13208 105.38% 13.07% 96% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.7 134736062 192480000 0.71 0.68 1.17 0.5 0.04 -0.08 440381 46.37% 14.32% 56% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.44 61190186 137506000 0.455 0.43 3.7 0.315 -0.025 -0.045 17141 48.76% 0.84% 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.385 74563107 191187000 0.39 0.38 2.15 0.345 -0.005 -0.065 93077 35.05% 0.35% 100% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.49 154041249 43028000 3.59 3.49 6.25 2.5 -0.01 0.23 7050 43.54% N/A Hold Capital Markets
GCM.TO Gran Colombia Gold Corp 6.05 375363847 61941000 6.11 5.89 8.1 2.88 0.35 -1.51 308185 64.20% 17.28% 8% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.41 39701833 96834000 0.425 0.39 0.85 0.145 0.015 -0.015 700766 67.01% 0.75% 24% Sell Solar
HALO.NE Halo Labs Inc 0.1 N/A N/A 0.1 0.085 0.43 0.085 0.01 -0.02 4939158 107.53% N/A 100% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.11 85328594 76873000 1.14 1.11 1.31 0.54 0.01 0.02 27263 44.95% 6.43% 88% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.87 427841020 480720000 0.89 0.8 6.23 0.5 -0.07 -0.11 2217847 61.40% 8.78% 72% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 0.97 96731824 96732000 1 0.92 2.45 0.51 -0.11 -0.26 346216 64.12% 9.60% 88% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.065 13980166 215079000 0.07 0.065 0.56 0.05 -0.01 -0.005 171373 64.02% 0.35% 100% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN Im Cannabis Corp. 1.33 221607047 158291000 1.43 1.33 1.75 0.175 0.05 -0.17 21910 88.47% 6.71% N/A Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.12 26345446 229091000 0.125 0.12 0.18 0.07 -0.015 -0.02 186522 59.91% 13.41% 24% Sell Retail - Specialty Stores
JJ.VN Jackpot Digital Inc 0.1 1356526 12919000 0.1 0.1 0.16 0.08 0 0 15000 87.14% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.025 13601899 536662000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources 3.45 491570466 144156000 3.5 3.32 4.49 0.9 -0.12 -0.84 399398 55.12% 10.87% 88% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver Inc 0.46 140312524 308379000 0.46 0.44 0.54 0.115 -0.015 -0.02 261646 84.40% 6.02% 80% Buy Silver
LSX.VN Lasalle Exploration Corp 0.13 7602663 58482000 0.13 0.13 0.22 0.08 -0.03 -0.04 3000 147.59% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.25 8195786 32783000 0.25 0.25 0.52 0.14 -0.01 0.02 100 83.90% 0.16% 8% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN Mcloud Technologies Corp. 3.22 69494726 24820000 3.22 2.68 6.5 2.07 0.72 0.13 86327 110.69% 0.00% 64% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.71 244682338 243998000 0.74 0.7 0.85 0.24 -0.06 0.2 5050 120.13% 6.28% 100% Buy Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.14 16017972 103342000 0.155 0.14 0.17 0.025 -0.01 -0.02 285967 113.66% 0.15% 100% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.145 38733664 267129000 0.155 0.135 0.22 0.04 -0.025 -0.045 907057 55.58% 0.07% 56% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.445 N/A N/A 0.465 0.43 0.99 0.24 -0.015 0.015 558358 49.88% N/A N/A Drug Development Company
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.23 81068494 337785000 0.245 0.22 2.82 0.14 -0.02 0 427312 96.02% 1.21% 80% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 24.97% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.26 85847937 323954000 0.26 0.255 0.71 0.2 -0.01 -0.05 240181 34.03% 1.62% 100% Sell Solar
NAB.CN Nabis Holdings Inc 0.015 1771941 118129000 0.02 0.015 0.155 0.015 -0.005 -0.005 722450 277.50% N/A 88% Sell Real Estate Development
NCU.TO Nevada Copper Corp 0.115 185904931 1.487E+09 0.12 0.115 0.38 0.115 -0.015 -0.02 29474 61.20% 8.32% 100% Sell Copper Production
NDM.TO Northern Dynasty Minerals Ltd 1.33 658572804 506594000 1.34 1.19 3.28 0.5 0.15 -0.86 1349640 289.29% 7.27% 8% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.16 27550029 177742000 0.16 0.155 0.83 0.08 -0.02 -0.035 126788 52.21% 0.04% 100% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 2.13 89145975 41657000 2.16 2 7.84 0.48 -0.16 -0.71 76363 53.50% 0.19% 100% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd 15.43 2640483236 165651000 15.92 15.12 17.14 6.35 -0.4 -0.98 752993 38.49% 41.48% 100% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 1 253659284 251148000 1.02 0.99 1.27 0.22 -0.06 -0.17 94046 58.96% 17.80% 80% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.71 103651070 150219000 0.71 0.67 1.9 0.51 0.01 -0.22 168882 47.44% 0.19% 88% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.65 127497650 190295000 0.65 0.65 1.75 0.3 -0.04 0.15 1005 71.59% 0.03% 8% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 4.31 679345255 151640000 4.44 3.92 5.51 0.99 -0.09 0.53 500376 89.66% 0.21% 88% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.73 33273939 43213000 0.79 0.71 5.35 0.39 -0.09 0.14 30236 117.76% 0.17% 8% Buy Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 3 188620719 62874000 3.09 2.83 3.86 1.25 0.03 -0.07 16444 82.71% 19.28% 100% Buy Solar
PVF-UN.VN Partners Value Investments LP 40.5 N/A N/A 42.5 40.5 69.79 33 -3 -3.5 725 42.69% N/A 88% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.61 119476982 192705000 0.62 0.6 1.26 0.085 -0.03 0.09 55675 42.48% 0.31% 24% Buy Technology
RECO.VN Reconnaissance Energy Africa Ltd 0.84 88874770 104559000 0.87 0.81 0.93 0.23 0.2 0.13 421852 102.35% 0.10% 88% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd 0.35 4838523 13824000 0.37 0.35 0.52 0.2 0.1 -0.09 17000 258.72% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.09 28790100 319890000 0.09 0.08 0.175 0.025 0.02 0.035 319500 135.50% 0.22% 72% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.39 155495164 45734000 3.39 3.39 3.43 1.28 -0.03 0.4 7325 25.13% 0.36% 100% Buy Biotechnology
RVX.TO Resverlogix Corp 0.79 162497665 216664000 0.8 0.77 2.94 0.35 -0.04 0.05 18523 59.85% 0.01% 16% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.21 81443308 397284000 0.21 0.205 0.33 0.07 0.03 0.005 2822 100.15% 5.43% 88% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.55 954636070 149162000 6.56 6.48 10 4.88 0.05 0.05 4543 24.83% 0.16% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.96 106226303 53650000 1.97 1.84 2.25 0.9 0.08 0.47 8751 75.17% 1.09% 88% Buy Health Information Services
SPOR.CN New Wave Esports Corp. 0.105 3153707 30035000 0.115 0.105 0.6 0.06 -0.02 -0.03 4850 133.50% 15.79% 88% Sell Investment Company
SRHI.TO Sprott Resource Holdings Inc 0.3 9619935 33172000 0.31 0.28 1.06 0.19 0 -0.01 372 109.89% 0.00% 56% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd 11.6 2252034851 191012000 11.76 11.24 14.22 4.64 -0.32 -1.69 432047 46.16% 33.20% 8% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.03 13253055 441769000 0.03 0.025 0.135 0.025 0 -0.005 621750 132.00% 1.67% 100% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.9 N/A N/A 9.9 9.9 10.1 9 0.12 0.02 0 7.76% N/A 72% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.13 7084549 54497000 0.13 0.13 0.23 0.01 0.005 -0.03 588 118.32% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd. 0.09 33279291 391521000 0.09 0.08 0.18 0.03 0.015 0.03 8295 169.19% 0.01% 56% Buy Medical Diagnostics & Research
TBP.VN Tetra Bio Pharma Inc 0.215 60594010 281833000 0.215 0.205 0.69 0.17 0.02 0.005 621708 73.35% 1.34% 72% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.05 47076681 45266000 1.07 1 2.01 0.375 0.06 -0.18 27227 57.38% 0.07% 8% Buy Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc 0.06 17128712 285479000 0.06 0.05 0.375 0.05 0 -0.005 462708 76.66% 0.07% 100% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.335 132705382 384653000 0.345 0.33 3.07 0.22 -0.025 -0.105 2592 65.93% 7.38% 72% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.33 66317524 200962000 0.345 0.33 0.91 0.075 0.01 -0.02 3713 55.93% 0.03% Hold Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.19 35748278 204276000 0.19 0.175 0.38 0.14 0 0.025 236200 112.33% 0.05% 88% Sell Medical Devices
TMD.TO Titan Medical Inc 1.05 84785292 81524000 1.1 1.01 3 0.15 0.06 -0.08 15680 79.22% 0.06% 56% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners Inc 1.08 62417160 58884000 1.09 1.05 2.6 0.83 -0.06 -0.1 3120 68.07% 5.41% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 26.89 2979386147 113070000 27 24.85 35.08 8.1 -3.06 2.54 310890 89.55% 0.56% 80% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.23 86202285 71835000 1.24 1.19 1.32 0.8 -0.02 0.09 43700 41.15% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.1 268794964 127998000 2.15 2.05 4.23 1.75 -0.09 0.01 145417 56.42% 7.59% 80% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 1.12 67991307 56659000 1.18 1.12 1.86 0.24 -0.1 -0.31 25989 53.36% 41.61% 40% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.115 9058350 79275000 0.12 0.11 0.44 0.1 0 -0.03 762900 87.53% N/A 100% Sell Technology
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN Weedmd Inc 0.34 72540291 210262000 0.35 0.335 1.53 0.26 0 -0.03 79625 57.75% 2.67% 100% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.09 12634736 140386000 0.095 0.085 0.25 0.04 -0.01 -0.04 62200 138.87% 0.02% 72% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 11.57 325112066 28075000 11.57 11.57 13.25 6 -0.13 3.64 131 27.18% 20.86% 100% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.1 65048710 619512000 0.1 0.095 1.23 0.05 0.005 -0.01 12872 109.75% 1.16% 24% Sell Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]