Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of September 26th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 34.45 24,544,903,341.40 52.48 26.60 0.71 48.71   Gold North and South America
Kinross K.TO 615,115,214 17.03 10,475,412,094.42 27.16 12.31 0.55 31.2   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 9.25 6,050,332,204.00 19.79 7.81 0.32 29.25 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 21.20 2,126,360,000.00 24.96 13.63 -0.41     Resources Investment
Silver Wheaton SLW.TO 223,801,664 9.40 2,103,735,641.60 19.30 8.22 0.40 23.79 1.08 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 7.34 1,534,419,527.88 13.65 6.30 0.08 94.51 -0.67 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 125,045,072 11.08 1,385,499,397.76 25.58 10.80 1.24 8.93 -0.07 Moly Producer Canada, USA
Katanga Mining KAT.TO 206,296,463 5.74 1,184,141,697.62 18.90 5.06 -0.52   2.18 Copper Cobalt Africa
New Gold Inc. NGD.TO 211,876,007 5.23 1,108,111,516.61 9.75 3.42 -1.54     Copper Gold    British Columbia
Quadra Mining QUA.TO 65,956,858 12.87 848,864,762.46 27.00 10.58 3.58 3.59 0.77 Copper Gold USA, Greenland, Chile
Western Canada Coal WTN.TO 166,684,581 4.50 750,080,614.50 10.99 0.47 -0.62   1.59 Coal Western Canada
NovaGold Resources NG.TO 105,161,311 6.90 725,613,045.90 19.99 4.45 -0.16     Gold Copper Zinc Silver Alaska, Yukon, BC
Denison Mines DML.TO 190,017,535 3.56 676,462,424.60 13.65 3.42 -0.07     Uranium Canada, USA, Australia, Africa
Bankers Petroleum BNK.TO 188,607,585 3.49 658,240,471.65 6.72 1.35 0.00   2.12 Oil & Gas Canada, US 
Eastern Platinum Limited ELR.TO 680,166,595 0.89 605,348,269.55 4.18 0.79 0.03 31.43 0.39 Platinum South Africa
Osisko Exploration OSK.TO 161,897,193 3.63 587,686,810.59 7.24 1.86 -0.03   1.43 Gold Canada, Brazil
Silvercorp Metals SVM.TO 153,483,501 3.69 566,354,118.69 10.65 2.38 0.38 9.75 3.87 Silver China
Great Basin GBG.TO 213,836,282 2.24 478,993,271.68 3.83 1.48 -0.41     Gold South Africa, Nevada
Hudbay  HBM.TO 63,714,903 7.09 451,738,662.27 27.74 6.30 1.17 6.08   Nickel, Zinc and Copper North and Central America
Mercator Minerals Ltd ML.TO 74,802,667 5.17 386,729,788.39 12.94 4.76 -0.22   0.88 Copper Moly Silver Arizona, USA
Ivanhoe Energy IE.TO 246,494,046 1.44 354,951,426.24 4.04 1.24 -0.24     Oil & Gas US, China
Dundee Precious Metals DPM.TO 61,984,538 4.94 306,203,617.72 10.00 4.50 -0.40   0.87 Precious Metals Fund
Rusoro Mining RML.V 395,729,173 0.65 257,223,962.45 2.72 0.60 -0.29   0.81 Gold Venezuela
Tembec TMB.TO 100,000,000 2.45 245,000,000.00 5.50 1.75 -7.82     Forest Products North America, France
Mega Uranium MGA.TO 187,256,732 1.28 239,688,616.96 5.72 0.96 -0.26   2.62 Uranium Canada, Cameroon, Mongolia, S America
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 8.24 236,900,000.00 10.39 6.52       Commodities Fund
Coalcorp Mining CCJ.TO 173,007,049 1.35 233,559,516.15 3.76 1.06 -0.36   -0.49 Coal Columbia
North American Palladium Ltd. PDL.TO 82,837,258 2.79 231,115,949.82 9.45 2.40 -0.16     Palladium Canada
Endeavour Mining Cap EDV.TO 33,855,208 6.32 213,964,914.56 9.98 5.35 1.89 3.34 0.91 Mining Financing Financing
First Majestic Silver Corp FR.TO 73,782,410 2.87 211,755,516.70 5.75 2.11 -0.04   0.72 Silver Mexico
High River Gold Mines HRG.TO 307,905,158 0.64 197,059,301.12 3.50 0.35 -0.07   0.64 Gold Silver Russia, West Africa
Ainsworth Lumber ANS.TO 90,488,069 2.00 180,976,138.00 7.05 0.85 -23.48   2.11 Forest Products Canada
Nevsun Resources NSU.TO 128,169,322 1.33 170,465,198.26 2.53 0.84 0.02 64.97   Gold Copper Zinc Africa
Chesapeake Gold CKG.V 29,129,197 5.80 168,949,342.60 8.38 3.75 -0.09   0.49 Gold Mexico, Nicaragua
Pinetree Capital PNP.TO 131,313,988 1.25 164,142,485.00 7.35 1.08 -1.40   3.87 Merchant Banking - SmallCap Resources Financing
Baffinland Iron Mns Corp BIM.TO 147,999,553 1.10 162,799,508.30 5.04 1.01 -0.86   3.7 Iron Ore Canada
Banro Corp BAA 51,482,938 2.82 145,181,885.16 13.00 1.05 -0.08     Gold Republic of the Congo
Orsu Metals  OSU.TO 456,709,227 0.30 137,012,768.10 0.85 0.20 -0.40   0.95 Gold Copper Kazakhstan
Challenger Energy Corp CHQ.V 42,947,547 2.92 125,406,837.24 6.64 1.45       Oil and Gas Trinidad
Bear Creek Mining BCM.V 55,457,023 2.18 120,896,310.14 9.37 1.86 -0.38   3.82 Silver Peru
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 2.58 114,779,844.96 5.53 2.14 0.24 10.75   Moly Fund Fund
Urbana URB-A.TO 68,336,582 1.64 112,071,994.48 5.75 1.20 -0.29   1.34 Investing in Exchanges Holding Company
Baja Mining Corp BAJ.TO 143,064,337 0.75 107,298,252.75 2.35 0.65 -0.02   1.95 Copper, Cobalt, Zinc, Manganese Mexico
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.21 103,999,630.00 10.49 4.00       India Fund
Breakwater Resources BWR.TO 446,507,504 0.23 102,696,725.92 3.41 0.23 -0.07     Zinc  Other Canada, Chile, Honduras
Golden Predator GP.TO 111,741,979 0.90 100,567,781.10 2.74 0.70 -0.25     Gold, Tungsten USA, Canada
Labrador Iron Mines LIR.TO 35,473,001 2.70 95,777,102.70 5.95 1.49 -0.02     Iron Ore Canada
U S Gold UXG.TO 75,624,281 1.25 94,530,351.25 6.95 0.86 -0.12     Gold USA 
Front Street Resource Perf. Fund FRE.TO 16,085,779 5.55 89,276,073.45 9.75 4.51       Mixed Fund Fund
Etruscan Resources EET.TO 121,523,163 0.72 87,496,677.36 3.41 0.58 -0.36   0.46 Gold & Diamonds Africa
M D N Inc MDN.TO 90,108,288 0.92 82,899,624.96 1.39 0.75 0.04 23 0.1 Gold Base Metals Canada, Africa
Colossus Minerals CSI.TO 42,279,388 1.90 80,330,837.20 4.00 1.25 -0.07     Gold, Platinum, Palladium Brazil
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.90 78,695,409.60 3.60 0.90 -30.95   3.26 Resorts China
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 4.76 73,013,078.32 9.25 4.26 -0.09     Global Financial Services Sector Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 3.16 69,520,000.00 9.70 2.65       Mixed Fund Fund
Ceres Global Ag Corp CRP.TO 12,893,580 5.23 67,433,423.40 12.09 4.76       Global Agriculture Fund
Distinction Group GD.TO 30,425,970 2.20 66,937,134.00 4.10 2.15 0.13 16.92   Janitorial, Maintenance, Restoration Canada
Uranium Focused UF-UN.TO 18,834,136 3.47 65,354,451.92 8.45 2.73       Uranium Uranium Fund
Sentry Select Primary Metals PME.TO 17,167,000 3.60 61,801,200.00 8.45 3.50       Mixed Fund Fund
Geovic Mining Corp GMC.TO 102,902,686 0.60 61,741,611.60 3.38 0.53 -0.14   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Phoenix Coal Inc. PHC.TO 150,008,268 0.40 60,003,307.20 2.19 0.41 -0.06     Coal Kentucky
Erdene Gold ERD.TO 89,230,877 0.63 56,215,452.51 1.48 0.60 -0.08   1.41 Copper, Gold, Coal, Uranium Mongolia
Fortune Minerals FT.TO 51,200,107 1.09 55,808,116.63 2.93 0.92 0.04 30.01 2.69 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Mines Management MGT.TO 22,746,220 2.30 52,316,306.00 4.75 1.14 -0.32     Silver Copper Montana, USA
Stornoway Diamonds SWY.TO 227,226,346 0.23 52,262,059.58 0.95 0.21 -0.06   1.38 Diamonds Canada, Botswana
Redcorp Ventures RDV.TO 398,356,171 0.12 47,802,740.52 0.35 0.06 -0.10   2.71 Zinc Copper Lead Gold Silver Canada, Portugal
Claude Resources CRJ.TO 97,112,030 0.46 44,671,533.80 1.65 0.39 -0.04     Gold Saskatchewan, Ontario
O'Leary Global Equity Income OGE-UN.TO 3,660,000 12.10 44,286,000.00 14.17 11.35       Global Fund
Marathon PGM MAR.TO 28,527,972 1.50 42,791,958.00 5.40 1.35 -0.16   1.52 Platinum, Paladium, Copper, Nickel Canada
Central Sun Mining CSM.TO 61,313,989 0.62 38,014,673.18 2.50 0.32 -1.75   1.04 Gold Costa Rica, Nicaragua, Panama
Creston Moly CMS.V 121,018,147 0.30 36,305,444.10 0.58 0.27 -0.03   0.02 Moly Mexico
EarthFirst EF.TO 103,303,818 0.35 36,156,336.30 2.10 0.22 -0.49     Wind Power Canada
Metanor Resources MTO.V 73,419,693 0.48 35,241,452.64 1.20 0.34 -0.06   -0.1 Gold Canada
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 4.99 34,855,150.00 8.95 4.72       Global Dividend Paying Companies Fund
Fralex Therapeutics Inc FXI.TO 21,082,397 1.60 33,731,835.20 2.50 0.40 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.51 33,675,698.82 1.35 0.35 -0.26   1.62 Research & Therapeutics Canada, USA, Australia
Dioro Exploration DIO.TO 91,580,410 0.35 32,053,143.50 1.75 0.35       Gold Production Australia
RailPower P.TO 91,475,624 0.34 31,101,712.16 0.95 0.21 -0.42   0.19 Green Technology Power Generation Canada, USA
Oilsands Canada Corp OCF.TO 4,546,100 6.74 30,640,714.00 9.00 6.26       Oilsands Canada
Enervest Energy and Oil Sands  EOS-UN.TO 3,565,143 8.55 30,481,972.65 11.44 7.47 5.03 1.7   Oil Sands Canada
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.13 30,211,074.53 0.61 0.12 -0.03   0.72 Gold Vietnam, Phillippines
Terrane Metals TRX.V 113,198,500 0.26 29,431,610.00 0.62 0.21 0.00 69.52 26.45 Gold Copper Moly Silver Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 6.12 28,945,347.84 9.30 4.50       Global Trends Fund
Fortress Energy Inc FEI.TO 27,020,288 1.05 28,371,302.40 2.45 0.85 -0.78     Natural Gas Western Canada
Copper Mountain CUM.V 22,061,194 1.25 27,576,492.50 2.66 0.78 0.01 89.61   Copper, Gold, Silver British Columbia
Trident Performance Corp TCP.TO 3,176,344 8.60 27,316,558.40 11.00 7.09       Global Macroeconomic Trends Fund
Aberdeen International Inc AAB.TO 101,709,073 0.26 26,444,358.98 0.72 0.22 0.16 1.59 -0.01 Merchant Banking Financing
Yukon-Nevada Gold YNG.TO 185,450,430 0.14 25,963,060.20 1.85 0.12 -0.07   -5.34 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.27 25,546,272.75 2.89 0.22 -0.16     Uranium Canada
C M P Gold Trust CMP-UN.TO 4,445,500 5.68 25,250,440.00 9.60 4.30       Gold Trust Fund
Global Uranium GUR.TO 9,804,400 2.52 24,707,088.00 8.33 2.42       Uranium Fund Fund
Stone Agribusiness HAY-UN.TO 4,312,111 5.56 23,975,337.16 9.50 5.26       Agriculture Fund
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 5.00 22,839,185.00 9.97 4.49 -4.52   0.95 Financial Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 7.25 22,811,400.00 10.10 6.50       Real Estate Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 5.70 22,800,000.00 10.00 5.70       Agriculture Fund
TSO3 Inc TOS.TO 47,863,402 0.46 22,017,164.92 2.99 0.45 -0.19   1.72 Sterilization Canada, USA
Caspian Energy CEK.TO 121,733,806 0.18 21,912,085.08 0.80 0.16 -0.05   0.98 Oil and Gas Kazakhstan
TriNorth Capital Inc. TRT.TO 150,747,317 0.14 21,104,624.38 0.37 0.11 -0.01   -0.77 Investment Financing
Metallic Ventures Gold MVG.TO 51,991,495 0.40 20,796,598.00 2.68 0.37 0.02 20.18 0.78 Gold Silver Nevada, USA
Envoy Communs Group Inc ECG.TO 10,020,065 2.06 20,641,333.90 3.24 2.00 -0.21     Small to Mid-Cap Financing Financing
European Premium Dividend EPD-UN.TO 2,985,100 6.50 19,403,150.00 9.80 7.80       European Fund Fund
Stingray Resources SRY.TO 58,725,982 0.32 18,792,314.24 1.19 0.33 -0.01     Copper Mexico
I M A Exploration IMR.V 52,132,064 0.36 18,767,543.04 0.60 0.27 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
ProSep PRP.TO 62,556,566 0.30 18,766,969.80 0.61 0.23 -0.21   2.44 Water Management Worldwide
Acuity Small Cap ASF.TO 4,200,000 4.05 17,010,000.00 9.10 3.80 1.55 2.61   Mixed Fund Fund
Markland AGF Precious Metals...  MPM.TO 2,530,000 6.69 16,925,700.00 9.45 5.86       Precious Metals Fund
Faircourt Gold Income FGX.TO 2,346,000 7.20 16,891,200.00 9.70 5.41       Gold Fund
Davie Yards DAV.TO 124,646,200 0.13 16,204,006.00 3.25 0.07 -0.60     Offshore ships Canada
Ranaz Corp RNZ.V 36,085,851 0.42 15,156,057.42 1.65 0.41 -0.11     Protein and Dietary Supplements Canada, Ireland
Dynamite Resources DNR.V 113,535,000 0.12 13,624,200.00 0.63 0.10 -0.02   1.87 Gold & Copper Canada, Australia, Kyrgyzstan
Salazar Resources SRL.V 28,835,945 0.47 13,552,894.15 3.72 0.33 -0.09   -0.25 Gold Silver Copper Ecuador
International Nickel INV.TO 54,011,008 0.25 13,502,752.00 1.44 0.25 -0.09     Nickel Brazil
Ivory Energy IV.V 47,684,102 0.25 11,921,025.50 0.85 0.17 -0.28   2.54 Oil & Gas Western Canada
Avnel Gold Mining AVK.TO 71,988,354 0.14 10,078,369.56 0.60 0.12 -0.06   1.9 Gold Africa
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 5.50 9,615,408.00 10.70 4.65 -1.23   1.25 Global Holdings Fund
Palo Duro Energy PDE.V 158,396,844 0.06 9,503,810.64 0.26 0.05 -0.02   0.46 Oil & Gas Texas, USA (subsidiary of BNK)
Calstar Oil & Gas Ltd CALS 44,363,329 0.21 9,316,299.09 0.45 0.04       Oil & Gas Canada
Copper Mesa Mining CUX.TO 102,673,156 0.09 9,240,584.04 0.12 0.03 -0.12     Copper, Moly Silver Gold Ecuador,
Added Capital LS.V 64,409,524 0.14 9,017,333.36 0.42 0.12 -0.09     Manufacture of Steel Pipe and Tubing Canada
Rye Patch Gold RPM.V 34,008,617 0.22 7,481,895.74 0.50 0.12 -0.11     Gold Nevada, USA
I C S Copper Systems Ltd ICX.V 29,713,869 0.25 7,428,467.25 0.94 0.21 -0.06     Copper Zambia
Primary Petroleum PIE.V 36,992,895 0.20 7,398,579.00 0.90 0.18 -0.09     Oil & Gas Canada, USA
Medical Intelligence Tech MIZ.V 85,487,275 0.08 6,838,982.00 0.65 0.08 -0.13   1.47 Mobile Medical Security Canada
High Desert Gold Corp HDG.TO 40,500,000 0.14 5,670,000.00 0.60 0.10 -0.06     Gold Copper Silver US, Mexico
Zazu Metals Corp ZAZ.TO 30,663,771 0.16 4,906,203.36 1.60 0.15 -0.19     Zinc, Lead, Silver Alaska 
Visible Gold Mines VGD.V 25,369,929 0.18 4,566,587.22 0.36 0.13 -0.04     Gold Canada
Lateegra LRG.V 32,563,600 0.12 3,907,632.00 0.45 0.09 -0.22   0.03 Gold Silver Ecuador, Mexico
Oroco Resource Corp OCO.V 27,593,521 0.12 3,311,222.52 0.75 0.06       Gold, Silver Mexico
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.58 2,844,034.64 1.10 0.20 0.03 19.33   Mixed Fund Fund
Blue Sky Uranium BSK.V 18,503,000 0.14 2,590,420.00 0.78 0.11 -0.25     Uranium Argentina, Columbia, Canada
Gold Point Energy Corp GPE.V 44,864,365 0.05 2,243,218.25 0.36 0.05 -0.13   1.79 Oil & Gas Columbia, Argentina
Atlas Minerals AMR.V 29,236,036 0.07 2,046,522.52 1.07 0.06 -0.18     Copper, Moly, Gold, Silver Ecuador
VisionSky Corp VSKY 20,131,667 0.10 2,013,166.70 0.25 0.10       Oil & Gas Canada
Metrobridge Networks  MEB.V 45,879,148 0.04 1,835,165.92 0.50 0.04 -0.23     Internet Access - Wireless Broadband Canada, USA
Georox Resources Inc. GXR.V 10,234,518 0.10 1,023,451.80 0.71 0.10 -0.27   0.11 Gold Ecuador, Canada
S M T C Mfg Corp of Can SMX.TO 763,233 1.25 954,041.25 3.25 1.15 -0.43   2.04 Electronics Manufacturing China, Canada, USA, Mexico

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/