Fundamentals for Companies as of Sep 11th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc. 9.18 1098684917 112570000 9.83 9.08 95.64 7.5 -2.65 -4.17 2115942 56.67% 2.43% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AGN.CN Algernon Pharmaceuticals Inc 0.29 34117694 110057000 0.31 0.28 0.58 0.04 0.02 -0.065 252493 89.15% 0.00% 24% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.53 159473918 300894000 0.54 0.51 0.72 0.45 0 -0.05 452060 55.66% 2.87% N/A Agricultural Commodities/ R&D
AHC.TO Apollo Healthcare Corp 2.71 198590412 73825000 2.75 2.69 2.79 0.25 0.29 2.01 16434 116.60% 0.65% 100% Buy Conglomerates - Offices of Other Holding Companies 
AQS.VN Aequus Pharmaceuticals Inc 0.125 13960996 111688000 0.125 0.125 0.18 0.065 -0.01 0.025 8500 103.13% 6.76% 56% Buy Drug Specialty & Generic
ASND.TO Ascendant Resources 0.11 9379762 81563000 0.11 0.11 0.41 0.09 0 -0.005 45000 58.12% 0.37% 100% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR.CN AYR Strategies Inc 17.2 325883449 19514000 17.5 16.99 17.9 5.01 0.43 3.59 9372 54.29% 0.24% 100% Buy Finance - Rental - Leasing
BC.U.TO Bespoke Capital Acquisition Corp 9.97 89820000 9000000 9.97 9.97 10 8.32 0.15 0.16 100 9.84% 13.18% N/A Finance - Rental - Leasing
BETS.CN 3 Interactive Inc 0.35 57674925 137321000 0.42 0.35 1.01 0.3 -0.05 -0.42 189132 166.57% 12.98% N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.02 3027703 151385000 0.02 0.015 0.08 0.01 -0.005 -0.005 2221689 176.13% N/A 80% Sell Oil & Gas Production
BRND.NE Mercer Park Brand Acquisition Corp 9.94 N/A N/A 9.95 9.86 10.08 9 0.06 0.09 47700 4.65% N/A 88% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.095 42634622 473718000 0.1 0.09 0.44 0.085 0 -0.02 753603 74.18% 0.14% 100% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care LLC 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE.NE Ceres Acquisition Corp 9.47 N/A N/A 9.47 9.47 9.9 9.05 0 -0.28 11000 9.45% N/A N/A Investment Company
CGRO.CN Citation Growth Corp 0.09 10253340 102533000 0.09 0.09 0.455 0.075 -0.025 0 13119 189.35% 0.00% 96% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.05 2073193 37694000 0.06 0.04 0.3 0.025 -0.01 -0.04 939101 183.20% 17.52% 80% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 7.55 1587064840 207731000 7.7 7.55 11.55 2.81 0.1 -1.56 116506 50.25% 1.40% 56% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 3.07 104582874 32785000 3.24 3.07 5 1.87 0.22 1.04 87047 74.40% 1.48% Hold Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 3.96 550916582 138770000 4.01 3.91 24.25 3.91 -0.19 -0.44 281061 48.94% 14.14% 100% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.72 33006211 43429000 0.75 0.72 0.93 0.17 -0.08 0.17 232000 81.63% 0.58% 100% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.58 54420221 89213000 0.61 0.58 0.85 0.33 0.05 -0.07 45776 84.89% 0.61% 64% Buy Agricultural Commodities/Milling
DOC.CN CloudMD Software & Services Inc 1.63 189861213 115067000 1.68 1.59 1.84 0.265 -0.04 0.79 747834 99.45% N/A 100% Buy Health Technology:
DYA.TO DynaCERT Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.09 17635024 195945000 0.095 0.09 0.15 0.06 -0.015 -0.02 71055 98.29% 47.51% 8% Sell Agricultural Inputs
EFR.TO Energy Fuels 2.25 283771516 125563000 2.31 2.21 3.29 1.1 -0.09 0.01 168727 50.90% 17.10% 48% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave 0.91 101382877 111410000 0.94 0.91 2.29 0.56 -0.03 -0.11 32082 46.05% 1.19% 24% Sell Industrial Distribution
EQX.TO Equinox Gold Corp. 15.18 3709783462 241052000 15.74 15.13 17.99 6.6 -1.5 -0.35 698473 45.46% 23.93% 56% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corp 0.59 N/A N/A 0.59 0.53 0.88 0.065 -0.03 0.12 16500 181.31% N/A 80% Buy Software   
EVE.VN Eve & Co Inc 0.07 18711366 287867000 0.07 0.065 0.31 0.06 0.01 0 210100 54.76% 0.25% 56% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 5.28 178456451 31981000 5.58 5.2 6.15 1.55 0.53 0.63 108339 61.05% 4.76% 80% Buy Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.17 10326784 68845000 0.17 0.165 0.25 0.035 -0.005 0.025 63765 107.43% 13.07% 72% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.69 134736062 192480000 0.71 0.68 1.1 0.5 -0.01 -0.05 185629 45.60% 14.32% 56% Sell Communication Equipment
FLWR.VN Flowr Corp (The) 0.48 60502656 137506000 0.48 0.445 3.7 0.315 0.035 0.01 120957 56.76% 0.84% 88% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.23 58285103 180565000 0.25 0.225 2.07 0.225 -0.16 -0.23 280617 112.04% 0.35% 100% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.45 149308138 43028000 3.45 3.37 5.5 2.5 -0.13 -0.11 939 42.83% N/A 24% Sell Capital Markets
GCM.B.TO Gran Colombia Gold Corp 6.46 407573286 61941000 6.69 6.41 8.1 2.88 0.4 -0.01 326337 56.53% 17.27% 24% Buy Metals & Mining - Gold 
GGB.CN Green Growth Brands Inc 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.385 37765158 96834000 0.39 0.38 0.85 0.145 -0.025 -0.03 229722 67.65% 0.75% 56% Sell Solar
HALO.NE Halo Labs Inc 0.085 N/A N/A 0.09 0.085 0.43 0.085 -0.005 -0.045 577141 109.82% N/A 100% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.12 86097320 76873000 1.13 1.11 1.31 0.54 0.01 0 14750 34.62% 6.43% 72% Buy Utilities Regulated Water
HIP.VN HEXO Corp 0.89 442262628 480720000 0.93 0.89 6.13 0.5 0 -0.06 1177070 34.67% 8.77% 80% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 0.95 91895232 96732000 0.98 0.94 2.25 0.51 -0.05 -0.15 45311 53.58% 9.73% 88% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.065 15055564 215079000 0.07 0.065 0.52 0.05 0 -0.015 54205 74.05% 0.35% 100% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN IM Cannabis Corp 1.35 213692509 158291000 1.4 1.34 1.75 0.175 -0.05 -0.25 49407 85.10% 6.71% 56% Buy Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.105 25199992 229091000 0.11 0.1 0.18 0.07 -0.01 -0.035 407900 64.48% 13.41% 40% Sell Retail - Specialty Stores
JJ.A.VN Jackpot Digital Inc 0.09 1227333 12919000 0.09 0.09 0.16 0.08 -0.015 -0.01 15000 92.74% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.V.TO Kingsway Financial Services 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.A.VN Kalytera Therapeutics Inc 0.025 13601899 536662000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources Inc 3.99 547791135 144156000 4.08 3.83 4.49 0.9 0.58 0.35 1920747 56.38% 10.90% 100% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver 0.455 146480108 308379000 0.48 0.455 0.54 0.115 0 -0.005 395858 70.50% 6.08% 80% Buy Silver
LSX.VN Lasalle Exploration Corp 0.12 7017843 58482000 0.12 0.12 0.22 0.08 -0.02 -0.075 13000 149.38% N/A N/A Other Metals / Minerals
LXR.TO LXRandCo, Inc. 0.25 8195786 32783000 0.25 0.25 0.52 0.14 -0.01 0.02 100 83.90% 0.16% 8% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN mCloud Technologies Corp 3 80911716 24820000 3.26 2.97 6.5 2.07 0.2 -0.05 43274 114.50% 0.00% 72% Sell Software - Application
MEI.H.VN Manitok Energy 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.64 215320457 243998000 0.68 0.64 0.85 0.24 -0.11 0.09 23836 123.02% 6.28% 80% Buy Luxury Goods
MEX.VN Mexican Gold Corp 0.14 14467846 103342000 0.14 0.125 0.17 0.025 -0.015 0.015 194699 100.26% 0.15% 100% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.14 37398020 267129000 0.15 0.14 0.22 0.04 -0.005 -0.045 275583 57.50% 0.07% 40% Buy Metals & Mining - Gold
MMED.NE Mind Medicine (MindMed) Inc 0.445 N/A N/A 0.455 0.435 0.99 0.24 -0.015 -0.065 471761 46.21% N/A N/A Drug Development Company
MMEN.CN MedMen Enterprises Inc 0.225 72623859 337785000 0.23 0.21 2.7 0.14 -0.015 -0.01 357314 98.01% 1.21% 88% Sell Life Sciences
MMK.U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 24.97% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc 0.25 82608393 323954000 0.26 0.25 0.71 0.2 -0.015 -0.045 175373 42.85% 1.62% 100% Sell Solar
NAB.CN Nabis Holdings Inc 0.015 1771941 118129000 0.015 0.015 0.135 0.015 0 -0.01 0 268.29% N/A 100% Sell Real Estate Development
NCU.TO Nevada Copper Corp 0.13 193341128 1.487E+09 0.135 0.125 0.38 0.115 0.005 0 708627 64.84% 8.29% 88% Sell Copper Production
NDM.TO Northern Dynasty Minerals 1.33 683902527 506594000 1.4 1.32 3.28 0.5 0.03 -0.63 900366 291.44% 7.31% 8% Sell Industrial Metals Minerals
NRTH.VN 48 North Cannabis Corp 0.155 27550029 177742000 0.165 0.15 0.83 0.08 0 -0.025 426102 50.49% 0.04% 100% Sell Drug Specialty & Generic
ONC.TO Oncolytics Biotech (D) 2.16 87479695 41657000 2.2 2.09 7.84 0.48 0.02 -0.3 27263 41.08% 0.19% 100% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd. 16.75 2731591503 165651000 16.92 16.46 16.92 6.35 0.81 2.09 1001833 36.41% 41.82% 100% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.99 246124849 251148000 1.01 0.97 1.27 0.22 -0.02 0.01 48976 44.00% 17.81% 64% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.7 105153260 150219000 0.71 0.69 1.9 0.51 0.01 -0.26 77600 45.37% 0.19% 96% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.6 117982900 190295000 0.62 0.6 1.75 0.3 -0.07 0.04 79016 69.24% 0.03% 8% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 4.21 626271407 151640000 4.25 4.16 5.51 0.99 -0.27 0.53 325947 80.53% 0.21% 88% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.73 30681164 43213000 0.73 0.71 5.35 0.39 -0.04 0.12 12400 119.18% 0.17% 8% Buy Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.U.TO Platinum Group Metals Ltd 2.78 182030007 64095000 2.92 2.73 3.86 1.25 -0.22 -0.13 24518 49.10% 17.59% 88% Buy Solar
PVF.VN Partners Value Investments 43 N/A N/A 43 43 69.79 33 -0.5 -1.5 1600 48.15% N/A 88% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.62 121404030 192705000 0.64 0.62 1.26 0.085 0 0.01 51125 47.61% 0.46% 32% Buy Technology
RECO.VN Reconnaissance Energy 1.07 119196751 104559000 1.17 1.07 1.23 0.23 0.22 0.36 427412 128.09% 0.10% 88% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd. 0.425 5875350 13824000 0.425 0.425 0.52 0.2 0.075 -0.015 10000 245.55% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp. 0.1 32167284 319890000 0.1 0.095 0.175 0.025 0.01 0.035 153500 149.53% 0.22% 88% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.2 148635084 45734000 3.23 3.2 3.43 1.28 -0.2 -0.1 5289 24.90% 0.36% 80% Buy Biotechnology
RVX.TO Resverlogix Corp. 0.79 171164207 216664000 0.79 0.79 2.91 0.35 0.04 0.01 10499 61.77% 0.00% 8% Sell Biotechnology - Biological Prod (exc Diagnostic) Mfg
S.TO Sherritt International Corp 0.195 75484042 397284000 0.2 0.19 0.33 0.07 -0.01 -0.01 129509 102.14% 5.43% 88% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 7.05 1051591296 149162000 7.18 7.05 10 4.88 0.65 0.7 5357 33.48% 0.01% N/A Financial Conglomerates
SPG.TO Spark Power Corp 1.76 97642359 53650000 1.82 1.75 2.25 0.9 -0.22 0.09 18739 74.32% 1.09% 64% Buy Health Information Services
SPOR.CN New Wave Holdings 0.09 2853354 30035000 0.095 0.085 0.6 0.06 -0.015 -0.035 312500 134.49% 15.79% 88% Sell Investment Company
SRHI.TO Sprott Resource Holdings 0.3 8790630 33172000 0.3 0.28 1.04 0.19 0.01 0.02 31575 140.85% 0.00% 56% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd. 11.83 2280686694 191012000 12.17 11.8 14.22 4.64 0.04 0.47 351660 38.39% 33.44% 24% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft 0.03 13253055 441769000 0.03 0.03 0.115 0.025 0 0 89168 125.21% 1.67% 100% Sell Drug Specialty & Generic
SVC.U.NE Subversive Capital Acquisition Corp 9.87 N/A N/A 9.88 9.87 10.1 9 -0.03 0.02 90000 7.82% N/A 56% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.12 6539583 54497000 0.12 0.12 0.21 0.01 -0.01 -0.02 0 113.96% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd 0.075 29364080 391521000 0.08 0.075 0.18 0.03 -0.01 0.01 974637 174.60% 0.01% 24% Buy Medical Diagnostics & Research
TBP.TO Tetra Bio-Pharma Inc 0.18 50729869 281833000 0.185 0.175 0.69 0.165 -0.015 -0.02 287846 46.06% 1.35% 100% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1 47529342 45266000 1.09 1 2.01 0.375 -0.04 -0.21 57659 62.64% 0.07% 24% Sell Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc (Friday Night Inc) 0.065 18556105 285479000 0.065 0.06 0.37 0.05 0.005 0 354495 81.62% 0.07% 88% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Hldgs Ltd 0.325 125012317 384653000 0.34 0.325 2.74 0.22 -0.02 -0.115 311721 53.83% 7.38% 72% Sell Biotech & Pharma - Specialty Pharma
TIUM.U.CN Cansortium Inc 0.34 68327145 200962000 0.34 0.34 0.91 0.075 0.01 -0.005 0 61.29% 0.03% 32% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.175 36769657 204276000 0.185 0.175 0.38 0.14 0 0.015 112682 109.25% 0.05% 100% Sell Medical Devices
TMD.TO Titan Medical 0.92 79893833 81524000 0.98 0.9 3 0.15 -0.12 -0.17 36958 86.22% 0.07% 24% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners 1.08 61239478 58884000 1.08 1.03 2.48 0.83 0.02 -0.06 12494 85.22% 5.41% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 27.04 3015568445 113070000 27.04 26.5 35.08 8.1 0.69 -0.21 62960 65.41% 0.55% 80% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.2 85483933 71835000 1.21 1.18 1.32 0.8 0 0 31644 31.07% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.TO Valens Company Inc (The) 2.05 264955036 127998000 2.06 2.03 4.23 1.75 -0.05 -0.22 90535 46.45% 7.55% 80% Sell Drug Specialty & Generic
VPH.CN Valeo Pharma Inc 1.12 66291524 56659000 1.18 1.11 1.86 0.24 -0.06 -0.11 137648 58.83% 41.61% 40% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.12 10705323 79275000 0.13 0.12 0.41 0.1 0.01 -0.005 184599 106.04% N/A 88% Sell Technology
WAYL.CN Wayland Group 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN WeedMD Inc 0.36 71488983 210262000 0.36 0.325 1.48 0.26 0.015 -0.02 254944 55.07% 2.67% 88% Sell Drug Specialty & Generic
XMG.CN MGX Minerals Inc 0.09 11932806 140386000 0.09 0.09 0.23 0.04 0 -0.01 10000 124.04% 0.02% 56% Buy Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 11.61 327638844 28075000 11.61 11.31 13.25 6 0.03 1.27 9233 25.79% 20.73% 100% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc 0.095 58853594 619512000 0.1 0.09 1.1 0.05 -0.01 -0.025 1636736 101.87% 1.00% 72% Sell Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]