Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

     New Turbo Bulletin Board

Company Fundamentals as of October 5th 2007                

                                                                                                                                               

(To sort click on the column headings in green)                                                                                                                     Sign Up For Our Newsletter                                                                               

                 
                 
Company Symbol Closing Price Market Cap 52wk high  52wk low  EPS  P/E  Beta
Goldcorp T.G 30.36 $21,378,667,688.40 35.89 22.4 0.43 70.68 N/A
Kinross T.K 15 $8,871,702,990.00 16.99 10.58 0.49 30.51 N/A
Yellow Pages Income Fund T.YLO-UN 13.88 $7,191,003,602.04 15.29 11.55 0.86 16.16 0.56
Agnico Eagle T.AEM 50.96 $6,816,249,993.28 52.84 32.52 1.17 43.58 N/A
Yamana Gold      T.YRI 11.64 $4,112,753,238.24 17.86 9.05 0.19 62.36 N/A
Silver Wheaton T.SLW 13.81 $3,062,773,583.05 15.56 9.47 0.38 35.98 N/A
Iamgold T.IMG 8.48 $2,485,145,043.36 11.09 6.81 0.09 90.54 N/A
Equinox Minerals T.EQN 4.47 $2,468,251,966.56 4.64 1.46 -0.03 N/A  1
Thompson Creek Metals T.TCM 21.7 $2,427,593,278.60 23.84 5.62 0.67 32.43 -0.16
Pan American Silver T.PAA 28.55 $2,182,868,020.20 36.94 20.62 1.08 26.46 N/A
Denison Mines T.DML 10.66 $2,021,070,281.10 31.25 7.82 -0.16 N/A  N/A
First Capital Realty T.FCR 25.79 $1,985,054,082.06 29.3 24.5 0.43 60.08 0.38
NovaGold Resources T.NG 16.4 $1,715,010,697.20 20.44 13.82 -0.29 N/A  N/A
Eastern Platinum Limited T.ELR 2.31 $1,541,701,068.60 2.72 1.02 -0.02 N/A  N/A
Breakwater Resources T.BWR 3.17 $1,325,924,284.65 3.69 1.04 0.31 10.25 N/A
Katanga Mining T.KAT 16.76 $1,308,746,097.76 28.07 4.5 -0.28 N/A  0.76
Silvercorp Metals T.SVM 21.61 $1,057,898,057.78 23.19 11.35 0.77 28.05 0.77
Stelco Inc T.STE 38.21 $1,036,414,956.01 38.3 19.24 -9.22 N/A  N/A
Northern Orion Resources T.NNO 6.26 $964,585,627.86 6.8 3.85 0.37 17.07 N/A
Quadra Mining T.QUA 17.99 $906,347,983.45 19.7 6.93 3.29 5.47 0.17
Palmarejo Silver & Gold V.PJO 9.75 $889,704,445.50 11.55 6.41 -0.01 N/A  3.95
Uranium Participation T.U 10.91 $653,040,862.81 18.76 8.61 3.93 2.77 N/A
Mega Uranium T.MGA 4.21 $650,844,427.96 8.98 2.38 -0.08 N/A  0.35
Mercator Minerals Ltd T.ML 8.7 $636,601,063.20 9.97 1.9 -0.08 N/A  3.24
Pinetree Capital T.PNP 5.78 $575,672,671.44 24.54 3.5 1.63 3.55 1.01
Dundee Precious Metals T.DPM 9.25 $562,700,671.25 12.62 7.56 1.14 8.12 -0.26
Great Basin T.GBG 3.08 $554,598,080.96 3.33 1.47 -0.22 N/A  N/A
International Minerals Corp T.IMZ 5.74 $545,874,005.74 6.02 4.43 -0.03 N/A  -0.23
Skye Resources T.SKR 12.36 $545,602,758.48 19.34 9.64 -0.9 N/A  5.74
Peak Gold V.PIK 0.68 $493,368,149.28 1.1 0.3 0 N/A  0.11
Ivanhoe Energy T.IE 1.89 $457,252,092.36 3 1.32 -0.12 N/A  N/A
Metallica Resources T.MR 4.81 $444,620,291.31 6.24 3.27 -0.05 N/A  N/A
European Minerals Corp T.EPM 1.47 $411,718,853.91 1.59 0.7 -0.04 N/A  N/A
Neo Material Tchnlgys Inc T.NEM 4.9 $388,442,394.20 5.5 1.73 0.34 14.21 0.79
U S Gold T.UXG 5.51 $349,897,358.93 8.12 4.42 -1.89 N/A  N/A
Baffinland Iron Mns Corp T.BIM 4.06 $324,115,991.50 4.64 2.05 -0.61 N/A  1.89
Baja Mining Corp T.BAJ 2.08 $234,359,681.92 2.57 1.2 -0.22 N/A  0.58
Endeavour Mining Cap T.EDV 9.7 $228,035,146.60 11.23 5.98 3.09 3.14 -0.72
DPF India Opportunities Fund T.DPF-UN 9.1 $227,500,000.00 9.26 8.15   N/A  N/A
New Gold Inc. T.NGD 6.15 $227,240,759.55 10.4 4.01 -0.19 N/A  N/A
Sprott Molybdenum Part. Corp. T.MLY 4.99 $221,996,676.88 6.99 3.25 N/A  N/A  N/A
Geovic Mining Corp V.GMC 2.17 $218,535,899.96 4.62 1.9 -0.14 N/A  -1.17
Bankers Petroleum T.BNK 0.48 $215,092,556.16 0.79 0.35 0 N/A  0.54
First Majestic Silver Corp V.FR 3.95 $213,370,456.15 6.33 2.71 -0.26 N/A  -1.11
Copernican British Banks Fund T.CBB 9.53 $200,130,000.00 10 9   N/A  N/A
Coalcorp Mining T.CCJ 2.2 $197,243,789.60 5.48 0.067 -1.16 N/A  -3.92
Nevsun Resources T.NSU 1.67 $196,257,267.74 3.47 0.8 -0.98 N/A  N/A
Endeavour Silver Corp T.EDR 3.37 $158,353,428.76 6.09 3.15 -0.11 N/A  N/A
Stornoway Diamonds T.SWY 0.75 $147,047,154.75 1.38 0.63 -0.14 N/A  -1.39
Fortune Minerals T.FT 2.9 $140,784,580.30 4 1.8 0 1,400.97 2.08
Sentry Select Primary Metals T.PME 7.61 $133,175,000.00 9.49 6.65 N/A  N/A  N/A
Chesapeake Gold V.CKG 6.65 $131,522,336.75 7.7 4.76 -0.17 N/A  -0.43
Khan Resources T.KRI 2.24 $119,092,267.84 5.64 1.06 -0.12 N/A  N/A
Urbana T.URB 4 $114,192,400.00 4.43 2.85 0.7 5.71 1.24
Olympus Pacific Minerals Inc T.OYM 0.56 $108,460,284.24 1.2 0.365 -0.07 N/A  -0.55
TSO3 Inc T.TOS 2.3 $106,361,434.60 3.1 1.85 -0.2 N/A  1.43
M D N Inc T.MDN 1.19 $102,935,529.55 1.68 0.485 -0.14 N/A  -0.07
Metallic Ventures Gold T.MVG 1.87 $97,224,095.65 2.73 1.64 0 509.54 1.08
Grande Cache Coal Corp T.GCE 1.3 $93,025,384.40 1.49 0.455 -0.21 N/A  6.07
Southern Era Diamonds T.SDM 0.5 $86,658,089.50 0.68 0.255 -0.13 N/A  -0.24
Erdene Gold T.ERD 1.25 $81,193,908.75 2.05 0.57 -0.11 N/A  1.56
Global Uranium T.GUR 6.95 $72,233,435.00 8.7 5.4   N/A  N/A
Mines Management T.MGT 3.37 $66,508,523.79 7.99 2.7 -0.53 N/A  N/A
Minco Silver T.MSV 2.04 $63,506,150.64 3.62 1.52 -0.21 N/A  N/A
Titan Uranium V.TUE 1.13 $59,692,531.37 3.13 0.57 -0.18 N/A  1.15
Salazar Resources V.SRL 2.88 $57,466,892.16 4.39 1.2 -0.26 N/A  -2.19
Australian Solomons Gold T.SGA 1 $55,379,657.00 2.35 0.91 -0.03 N/A  N/A
Medical Intelligence Tech V.MIZ 0.6 $52,912,371.60 0.98 0.35 -0.12 N/A  -0.75
Terrane Metals T.TRX 0.49 $52,744,090.00 0.95 0.32 -0.18 N/A  21.68
International Nickel T.INV 1.09 $52,591,392.56 2.45 0.7 -0.12 N/A  N/A
Oilsands Canada Corp T.OCF-UN 9.74 $48,700,000.00 9.74 9.74 N/A  N/A  N/A
Bioniche Life Sciences Inc  T.BNC 0.77 $47,518,137.59 2.38 0.6 -0.32 N/A  0.98
Stingray Resources T.SRY 0.79 $46,393,525.78 1.08 0.65 -0.15 N/A  N/A
Focused Global Trends Fund T.FTF 9.29 $44,644,953.00 9.6 8.5   N/A  N/A
Tiomin Resources T.TIO 0.1 $44,531,567.00 0.26 0.08 -0.05 N/A  -0.3
Glencairn Gold Corp T.GGG 0.18 $43,437,905.64 0.73 0.14 -0.04 N/A  N/A
Redcorp Ventures T.RDV 0.29 $38,541,441.09 0.93 0.135 -0.14 N/A  0.89
Avnel Gold Mining T.AVK 0.6 $38,249,674.20 1 0.51 -0.01 N/A  N/A
Acuity Small Cap T.ASF 9 $36,000,000.00 10 8.25   N/A  N/A
Ivory Energy V.IV 0.72 $30,487,272.48 1.05 0.57 -0.21 N/A  0.38
Envoy Communs Group Inc T.ECG 2.97 $29,759,593.05 4.71 2.42 0.49 6.11 N/A
T O R R Canada Inc T.TOR 0.55 $25,408,537.00 0.99 0.51 -0.17 N/A  -0.75
I M A Exploration V.IMR 0.46 $23,926,009.44 1.2 0.355 -0.05 N/A  N/A
Bordeaux Energy V.BDO 0.16 $22,779,697.92 0.96 0.115 -0.06 N/A  -5.27
I C S Copper Systems Ltd V.ICX 0.8 $21,547,296.00 1.37 0.55   N/A  N/A
Markland AGF Precious Metals T.MPM 8.55 $20,092,500.00 9 7.91   N/A  N/A
RailPower T.P 0.22 $19,689,000.76 2.79 0.21 -0.81 N/A  0.35
Palo Duro Energy V.PDE 0.12 $18,947,621.28 0.4 0.1 -0.03 N/A  0.28
Metrobridge Networks  V.MEB 0.45 $14,033,281.05 0.6 0.31 -0.05 N/A  N/A
Energentia Resources V.ENR 0.19 $13,634,020.00 0.85 0.16 -0.09 N/A  7.27
Fralex Therapeutics Inc V.FXI 0.58 $12,227,790.26 2.9 0.49 -0.37 N/A  N/A
Ascendant Copper Corp T.ACX 0.17 $12,034,397.58 1.15 0.145 -0.26 N/A  N/A
Blue Sky Uranium V.BSK 0.67 $11,348,125.00 1.41 0.42 -0.06 N/A  N/A
Mesa Uranium Corp V.MZU 0.40 $10,757,181.20 0.93 0.28 -0.04 N/A  3.2
Rye Patch Gold V.RPM 0.4 $10,339,446.80 0.91 0.35 -0.06 N/A  N/A
Gold Point Energy Corp V.GPE 0.25 $10,328,591.25 0.66 0.2 -0.21 N/A  0.65
M A C C's Sustainable  T.MYT.UN 8.55 $9,755,088.30 9.98 6.64 1.07 7.97 N/A
Silverwing Energy Inc T.SVW 0.25 $9,377,370.75 1.6 0.185 -0.77 N/A  N/A
Dynamite Resources V.DNR 0.38 $6,511,300.00 1.26 0.155 -0.11 N/A  N/A
Lateegra V.LRG 0.23 $6,274,265.45 1.94 0.21 -0.13 N/A  -0.95
Visible Gold Mines V.VGD 0.27 $6,199,180.83 0.51 0.2 N/A  N/A  N/A
Oromonte V.ORR 0.2 $6,140,710.40 1 0.155 -0.05 N/A  -0.05
Strait Gold Corp V.SRD 0.27 $5,965,363.80 0.61 0.23 -0.08 N/A  N/A
Futura Loyalty Group V.FUT 0.07 $5,921,065.78 0.25 0.065 -0.15 N/A  N/A
VisionSky Corp C.VSKY 0.25 $5,032,916.75 0.48 0.18 N/A  N/A  N/A 
S M T C Mfg Corp of Can T.SMX 2.56 $3,141,007.36 9.14 2.3 0.74 3.48 -0.6
Canadian Income Mgmt Tr T.CNM-UN 0.35 $1,989,366.75 1.58 0.205   N/A  N/A

© Copyright CanadianWarrants.com                  

 

  

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/