Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of October 31st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 22.54 16,059,277,832.08 52.48 17.77 0.85 25.76   Gold North and South America
Kinross K.TO 615,115,214 12.55 7,719,695,935.70 27.16 8.96 0.66 17.19   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 5.75 3,761,017,316.00 19.79 4.29 0.38 13.7 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 17.27 1,732,181,000.00 24.96 11.62 -0.34     Resources Investment
Petro Rubiales Energy PRE.TO 209,048,982 4.5 940,720,419.00 13.65 3.27 0.09 44.79 0.22 Oil & Gas Argentina, Columbia
Silver Wheaton SLW.TO 223,801,664 4.2 939,966,988.80 5.08 3.82 0.48 9.47 1.08 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM.TO 125,045,072 7.15 894,072,264.80 25.58 5.98 1.5 4.41 -0.07 Moly Producer Canada, USA
Hudbay  HBM.TO 63,714,903 5.44 346,609,072.32 27.61 4.01 1.17 4.17   Nickel, Zinc and Copper North and Central America
Quadra Mining QUA.TO 65,956,858 5 329,784,290.00 27 3.75 4.33 1.1 1.26 Copper Gold USA, Greenland, Chile
Ivanhoe Energy IE.TO 246,494,046 1.28 315,512,378.88 4.04 1.08 -0.29     Oil & Gas US, China
Katanga Mining KAT.TO 206,296,463 1.49 307,381,729.87 18.9 1.25 -0.63   3.06 Copper Cobalt Africa
Osisko Exploration OSK.TO 161,897,193 1.87 302,747,750.91 7.24 1.4 -0.03   1.34 Gold Canada, Brazil
Western Canada Coal WTN.TO 166,684,581 1.8 300,032,245.80 10.99 0.47 -0.62   2.21 Coal Western Canada
New Gold Inc. NGD.TO 211,876,007 1.4 296,626,409.80 2.1 1.1 -1.86     Copper Gold    British Columbia
Denison Mines DML.TO 190,017,535 1.53 290,726,828.55 13.65 1.31 -0.09     Uranium Canada, USA, Australia, Africa
Great Basin GBG.TO 213,836,282 1.21 258,741,901.22 3.83 0.91 -0.41     Gold South Africa, Nevada
Eastern Platinum Limited ELR.TO 680,166,595 0.36 244,859,974.20 4.18 0.31 0.03 11.99 1.19 Platinum South Africa
Bankers Petroleum BNK.TO 188,607,585 1.18 222,556,950.30 22.4 0.98 -0.01   2.77 Oil & Gas Canada, US 
Mercator Minerals Ltd ML.TO 74,802,667 2.41 180,274,427.47 12.94 1.66 -0.26   2.24 Copper Moly Silver Arizona, USA
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.24 179,400,000.00 10.39 4       Commodities Fund
Tembec TMB.TO 100,000,000 1.66 166,000,000.00 5.5 1.13 -7.82     Forest Products North America, France
Mega Uranium MGA.TO 187,256,732 0.85 159,168,222.20 5.72 0.81 -0.26   3.15 Uranium Canada, Cameroon, Mongolia, S America
North American Palladium Ltd. PDL.TO 82,837,258 1.88 155,734,045.04 1.52 1.21 -0.16     Palladium Canada
Dundee Precious Metals DPM.TO 61,984,538 2.4 148,762,891.20 10 2.45 -0.4   1.14 Precious Metals Fund
Rusoro Mining RML.V 395,729,173 0.36 142,462,502.28 2.55 0.255 -0.29   1.35 Gold Venezuela
Ainsworth Lumber ANS.TO 90,488,069 1.5 135,732,103.50 6.6 0.85 -23.5   2.41 Forest Products Canada
Pinetree Capital PNP.TO 131,313,988 0.98 128,687,708.24 7.35 0.62 -1.4   4.11 Merchant Banking - SmallCap Resources Financing
Coalcorp Mining CCJ.TO 173,007,049 0.72 124,565,075.28 3.38 0.72 -0.43   -0.41 Coal Columbia
Endeavour Mining Cap EDV.TO 33,855,208 3.4 115,107,707.20 9.98 3.15 2.28 1.45 0.82 Mining Financing Financing
First Majestic Silver Corp FR.TO 73,782,410 1.49 109,935,790.90 5.75 0.92 -0.04   1.61 Silver Mexico
Chesapeake Gold CKG.V 29,129,197 3.31 96,417,642.07 8.25 1.89 -0.09   0.71 Gold Mexico, Nicaragua
Challenger Energy Corp CHQ.V 42,947,547 2.15 92,337,226.05 6.64 1.45       Oil and Gas Trinidad
Urbana URB-A.TO 68,336,582 1.26 86,104,093.32 5.75 1.2 -0.29   1.6 Investing in Exchanges Holding Company
Geovic Mining Corp GMC.TO 102,902,686 0.75 77,177,014.50 3.38 0.52 -0.17   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.01 74,356,030.00 10.49 2.51       India Fund
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 4.6 70,558,857.20 9.19 2.75 -0.09     Global Financial Services Sector Fund
Etruscan Resources EET.TO 121,523,163 0.57 69,268,202.91 2.79 0.3 -0.3   0.96 Gold & Diamonds Africa
U S Gold UXG.TO 75,624,281 0.88 66,549,367.28 0.9 0.5       Gold USA 
Star Hedge Managers Corp XHM-A.TO 7,500,000 8.5 63,750,000.00 8.5 8.5       Fund Fund
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.89 62,573,680.31 9.45 2.56       Mixed Fund Fund
Distinction Group GD.TO 30,425,970 2 60,851,940.00 4.1 1.49 0.15 13.93   Janitorial, Maintenance, Restoration Canada
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.39 57,719,825.67 4.9 0.45 -0.86   3.8 Iron Ore Canada
Banro Corp BAA 51,482,938 1.1 56,631,231.80 12.85 0.82 -0.1     Gold Republic of the Congo
Labrador Iron Mines LIR.TO 35,473,001 1.58 56,047,341.58 5.95 1.35 -0.02     Iron Ore Canada
M D N Inc MDN.TO 90,108,288 0.6 54,064,972.80 1.39 0.53 0.04 13.75 0.42 Gold Base Metals Canada, Africa
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.19 52,941,091.28 5.53 0.97 0.24 4.58   Moly Fund Fund
Baja Mining Corp BAJ.TO 143,064,337 0.32 45,780,587.84 2.3 0.35 -0.02   2.21 Copper, Cobalt, Zinc, Manganese Mexico
Breakwater Resources BWR.TO 446,507,504 0.1 44,650,750.40 2.93 0.085 -0.07     Zinc  Other Canada, Chile, Honduras
Ceres Global Ag Corp CRP.TO 12,893,580 3.32 42,806,685.60 12.09 2.7       Global Agriculture Fund
O'Leary Global Equity Income OGE-UN.TO 3,660,000 11.55 42,273,000.00 14.17 10.52       Global Fund
Bear Creek Mining BCM.V 55,457,023 0.73 40,483,626.79 9.37 0.68 -0.46   3.68 Silver Peru
Uranium Focused UF-UN.TO 18,834,136 2.14 40,305,051.04 8.45 1.61       Uranium Uranium Fund
Claude Resources CRJ.TO  97,112,030 0.38 36,902,571.40 1.65 0.265 -0.04     Gold Canada
Orsu Metals  OSU.TO 456,709,227 0.08 36,536,738.16 1.78 0.08 -0.49   0.95 Gold Copper Kazakhstan
High River Gold Mines HRG.TO 307,905,158 0.11 33,869,567.38 3.5 0.08 -0.07   0.71 Gold Silver Russia, West Africa
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.5 33,015,391.00 1.35 0.31 -0.26   1.6 Research & Therapeutics Canada, USA, Australia
Copernican British Banks Fund CBB-UN.TO 22,000,000 1.5 33,000,000.00 9.1 1.21       Mixed Fund Fund
Dioro Exploration DIO.TO 91,580,410 0.36 32,968,947.60 1.75 0.35       Gold Production Australia
Colossus Minerals CSI.TO 42,279,388 0.76 32,132,334.88 4 0.7 -0.07     Gold, Platinum, Palladium Brazil
Sentry Select Primary Metals PME.TO 17,167,000 1.85 31,758,950.00 8.45 1.56       Mixed Fund Fund
Fortune Minerals FT.TO 51,200,107 0.62 31,744,066.34 2.6 0.4 0.04 12.39 2.73 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Creston Moly CMS.V 121,018,147 0.24 29,044,355.28 0.58 0.19 -0.03   0.02 Moly Mexico
Trident Performance Corp TCP.TO 3,176,344 9 28,587,096.00 11 7.09       Global Macroeconomic Trends Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.19 28,501,570.92 2.19 0.155 -0.06     Coal Kentucky
Stornoway Diamonds SWY.TO 227,226,346 0.12 27,267,161.52 0.9 0.1 -0.06   1.87 Diamonds Canada, Botswana
Metanor Resources MTO.V 73,419,693 0.35 25,696,892.55 1.2 0.26 -0.06   0.3 Gold Canada
Terrane Metals TRX.V 113,198,500 0.22 24,903,670.00 0.62 0.1 0 26.74 23.19 Gold Copper Moly Silver Canada
Oilsands Canada Corp OCF.TO 4,546,100 5.33 24,230,713.00 9 3.26       Oilsands Canada
Redcorp Ventures RDV.TO 398,356,171 0.06 23,901,370.26 0.33 0.05 -0.1   2.55 Zinc Copper Lead Gold Silver Canada, Portugal
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 3 20,955,000.00 8.84 2.35       Global Dividend Paying Companies Fund
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.4 20,810,380.80 9.29 3.5       Global Trends Fund
Erdene Gold ERD.TO 89,230,877 0.23 20,523,101.71 25.89 15 0.41 44.1 0.47 Copper, Gold, Coal, Uranium Mongolia
RailPower P.TO 91,475,624 0.22 20,124,637.28 0.95 0.16 -0.42   0.69 Green Technology Power Generation Canada, USA
Golden Predator GP.TO 111,741,979 0.18 20,113,556.22 2.74 0.15 -0.25     Gold, Tungsten USA, Canada
Stone Agribusiness HAY-UN.TO 4,312,111 4.5 19,404,499.50 9.5 4.05       Agriculture Fund
Mines Management MGT.TO 22,746,220 0.84 19,106,824.80 4.75 1.03 -0.29     Silver Copper Montana, USA
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.21 18,362,262.24 3.6 0.35 -31   3.82 Resorts China
Stingray Resources SRY.TO 58,725,982 0.29 17,030,534.78 1.19 0.15 -0.01     Copper Mexico
C M P Gold Trust CMP-UN.TO 4,445,500 3.8 16,892,900.00 9.25 4.01       Gold Trust Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5.2 16,361,280.00 10.1 4       Real Estate Fund
Aberdeen International Inc AAB.TO 101,709,073 0.16 16,273,451.68 0.71 0.15 0.16 0.92 0.8 Merchant Banking Financing
Davie Yards DAV.TO 124,646,200 0.13 16,204,006.00 3.25 0.065 -0.73     Offshore ships Canada
I M A Exploration IMR.V 52,132,064 0.31 16,160,939.84 0.6 0.27 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Global Agribusiness Trust AGB-UN.TO 4,000,000 4 16,000,000.00 10 3.52       Agriculture Fund
Copper Mountain CUM.V 22,061,194 0.72 15,884,059.68 2.66 0.4 0.01 35.84   Copper, Gold, Silver British Columbia
TSO3 Inc TOS.TO 47,863,402 0.32 15,316,288.64 2.99 0.255 -0.19   1.96 Sterilization Canada, USA
Global Uranium GUR.TO 9,804,400 1.44 14,118,336.00 8.33 1.16       Uranium Fund Fund
Metallic Ventures Gold MVG.TO 51,991,495 0.27 14,037,703.65 2.68 0.215 0.02 11.07 1.79 Gold Silver Nevada, USA
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.06 13,943,572.86 0.59 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 3 13,703,511.00 9.2 2.51 -4.52   0.92 Financial Fund
CA Bancorp Canadian Realty Finance Corp RF.A.TO 1,533,600 8.5 13,035,600.00 9.95 8.5       Real Estate Fund
Markland AGF Precious Metals...  MPM.TO 2,530,000 5.15 13,029,500.00 9.45 4.31       Precious Metals Fund
Envoy Communs Group Inc ECG.TO 10,020,065 1.24 12,424,880.60 3.14 1.1 -0.21     Small to Mid-Cap Financing Financing
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.13 12,300,057.25 0.99 0.11 -0.16     Uranium Canada
Caspian Energy CEK.TO 121,733,806 0.1 12,173,380.60 0.8 0.07 -0.05   1.38 Oil and Gas Kazakhstan
Fortress Energy Inc FEI.TO 27,020,288 0.42 11,348,520.96 2.45 0.38 -0.78     Natural Gas Western Canada
European Premium Dividend EPD-UN.TO 2,985,100 3.7 11,044,870.00 1.48 0.15 -0.08   1.76 European Fund Fund
Marathon PGM MAR.TO 28,527,972 0.38 10,840,629.36 5.4 0.41 -0.16   2.17 Platinum, Paladium, Copper, Nickel Canada
Ranaz Corp RNZ.V 36,085,851 0.3 10,825,755.30 1.65 0.3 -0.11     Protein and Dietary Supplements Canada, Ireland
ProSep PRP.TO 62,556,566 0.17 10,634,616.22 0.45 0.16 -0.21   2.15 Water Management Worldwide
Acuity Small Cap ASF.TO 4,200,000 2.49 10,458,000.00 9 1.68 1.43 1.53   Mixed Fund Fund
Faircourt Gold Income FGX.TO 2,346,000 4.36 10,228,560.00 9.7 4.03       Gold Fund
Added Capital LS.V 64,409,524 0.15 9,661,428.60 0.42 0.07       Manufacture of Steel Pipe and Tubing Canada
Calstar Oil & Gas Ltd CALS 44,363,329 0.21 9,316,299.09 0.45 0.04       Oil & Gas Canada
Central Sun Mining CSM.TO 61,313,989 0.15 9,197,098.35 2.5 0.145 -2.11   1.04 Gold Costa Rica, Nicaragua, Panama
International Nickel INV.TO 54,011,008 0.15 8,101,651.20 1.44 0.1 -0.09     Nickel Brazil
Dynamite Resources DNR.V 113,535,000 0.07 7,947,450.00 0.5 0.05 -0.02   2.28 Gold & Copper Canada, Australia, Kyrgyzstan
Ivory Energy IV.V 47,684,102 0.16 7,629,456.32 0.78 0.155 -0.28   1.83 Oil & Gas Western Canada
Yukon-Nevada Gold YNG.TO 185,450,430 0.04 7,418,017.20 1.85 0.025 -0.08   -3.39 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
EarthFirst EF.TO 103,303,818 0.07 7,231,267.26 2.1 0.07 -0.49     Wind Power Canada
Salazar Resources SRL.V 28,835,945 0.24 6,920,626.80 3 0.185 -0.09   0.03 Gold Silver Copper Ecuador
High Desert Gold Corp HDG.TO 40,500,000 0.16 6,480,000.00 0.59 0.1 -0.07     Gold Copper Silver US, Mexico
TriNorth Capital Inc. TRT.TO 150,747,317 0.04 6,029,892.68 0.365 0.02 -0.01   0.27 Investment Financing
Rye Patch Gold RPM.V 34,008,617 0.17 5,781,464.89 0.5 0.115 -0.11     Gold Nevada, USA
Medical Intelligence Tech MIZ.V 85,487,275 0.06 5,129,236.50 0.6 0.05 -0.13   2.08 Mobile Medical Security Canada
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.85 4,982,529.60 10.5 2.75 -1.23   0.93 Global Holdings Fund
I C S Copper Systems Ltd ICX.V 29,713,869 0.15 4,457,080.35 0.89 0.11 -0.06     Copper Zambia
Primary Petroleum PIE.V 36,992,895 0.12 4,439,147.40 0.7 0.05 -0.09     Oil & Gas Canada, USA
Copper Mesa Mining CUX.TO 102,673,156 0.04 4,106,926.24 0.27 0.03 -0.15     Copper, Moly Silver Gold Ecuador,
Palo Duro Energy PDE.V 158,396,844 0.02 3,167,936.88 0.26 0.02     0.98 Oil & Gas Texas, USA (subsidiary of BNK)
Zazu Metals Corp ZAZ.TO 30,663,771 0.1 3,066,377.10 1.6 0.05 -0.23     Zinc, Lead, Silver Alaska 
Visible Gold Mines VGD.V 25,369,929 0.09 2,283,293.61 0.36 0.08 -0.04     Gold Canada
Oroco Resource Corp OCO.V 27,593,521 0.08 2,207,481.68 0.75 0.08 -0.03     Gold, Silver Mexico
Avnel Gold Mining AVK.TO 71,988,354 0.03 2,159,650.62 0.5 0.12 -0.07   1.79 Gold Africa
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70 0.25 0.1       Oil & Gas Canada
Lateegra LRG.V 32,563,600 0.05 1,628,180.00 0.445 0.04 -0.22   0.8 Gold Silver Ecuador, Mexico
Fralex Therapeutics Inc FXI.TO 21,082,397 0.06 1,264,943.82 2.5 0.03 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.2 980,701.60 1.1 0.18 0.03 6.33   Mixed Fund Fund
Blue Sky Uranium BSK.V 18,503,000 0.05 925,150.00 0.63 0.035 -0.25     Uranium Argentina, Columbia, Canada
Metrobridge Networks  MEB.V 45,879,148 0.02 917,582.96 0.5 0.02 -0.23     Internet Access - Wireless Broadband Canada, USA
Gold Point Energy Corp GPE.V 44,864,365 0.02 897,287.30 0.36 0.015 -0.13   2.41 Oil & Gas Columbia, Argentina
Atlas Minerals AMR.V 29,236,036 0.03 877,081.08 1.07 0.025 -0.18     Copper, Moly, Gold, Silver Ecuador
Georox Resources Inc. GXR.V 10,234,518 0.06 614,071.08 0.155 0.04 -0.27   0.88 Gold Ecuador, Canada
S M T C Mfg Corp of Can SMX.TO 763,233 0.56 427,410.48 3.25 0.6 -0.52   2.12 Electronics Manufacturing China, Canada, USA, Mexico

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/