Get Adobe Flash player
Check out Canadian Warrants Kiva Page

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 84 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Caps for Companies as of October 29th, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
    Last price    Volume high  low           
Astral Mining Corp AA 0.22 26.05M   0.23 0.185       Gold and Silver North America
Aberdeen International Inc AAB 0.57 49.56M 263.53M 0.59 0.315 0.14 4.1 0.47 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 34.71 124.60M 1.48M 38.45 26.29 -14.95   1.7 Bank Trust Fund of Canadian Banks
Air Canada AC.A 3.78 1.05B 268.29M 3.88 1.01 1.17 3.23 1.87 Airline Canada
Air Canada AC.B 3.77 1.05B 2.02B 3.85 1.03 1.17 3.23 1.91 Airline Canada
Andina Minerals Inc ADM 1.4 182.87M 205.86M 2.18 1.05 -0.01   0.76 Precious Metals Chile
Agnico-Eagle AEM 79.1 12.43B 789.20M 79.78 53.16 1.63 48.61 0.36 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS 2.32 232.23M 23.22M 5.89 1.57 0.29 7.88 2.3 Forest Products Canada
ARISE Technologies Corp. APV 0.255 48.72M 1.15B 0.47 0.155 -0.17   1.95 Solar Technology Canada
Avalon Rare Metals Inc AVL 4.53 358.12M 958.16M 4.99 1.89 -0.06   1.59 Rare Earth Elements North West Territories
Banro Corp BAA 3 519.19M 674.07M 3.17 1.6 -0.04   1.38 Gold Republic of the Congo
Bennett Environmental... BEV 1.83 67.80M 80.12M 3.48 0.68 0.89 2.05 0.34 Soil Treatment North America
Baffinland Iron Mns Corp BIM 0.94 322.36M 4.15B 1.09 0.35 -0.03   2.73 Iron Ore Canada
Bankers Petroleum BNK 7.15 1.74B 4.11B 9.74 4.65 0.03 227.42 1.6 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.61 226.46M 892.96M 1.82 1.11 -0.79   0.93 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.54 143.39M 83.15M 2.90 1.17 -2.45   1.18 Furniture, Electronics North America
Breakwater Resources BWR 5.7 401.21M 521.53M 5.70 0.27 0.85 6.73 2.36 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK 0.11 18.28M 137.15M 0.41 0.08 -0.44   1.05 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 11.85 119.10M 17.68M 12.00 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 9.9 379.27M 16.12M 10.15 4.39 -0.57   1.39 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 13.68 57.24M 17.32M 13.74 8.8 3.04 4.5   Gold Trust Fund
Compton Petroleum Corp. CMT 0.495 130.47M 443.91M 1.15 0.38 -0.12   2 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 0.9 3.88M 1.72M 1.05 0.24 0.86 1.05 2.99 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 8.92 241.39M 34.11M 8.98 7.1 1.46 6.11   Commodities Fund
Claude Resources CRJ  1.63     1.67 0.77 -0.02   1.01 Gold Canada
Ceres Global Ag Corp CRP 8.1 124.39M 13.55M 8.25 5.3 2.04 3.98   Global Agriculture Fund
Colossus Minerals CSI 8.3 714.72M 599.60M 9.14 4 -0.13     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.4 227.27M 45.34M 5.41 4.3 0.4 13.42 0.62 Income Producing Instruments Fund
Canadian Western Bank CWB 25.36 1.69B 150.58M 26.59 19.85 1.96 12.95 0.85 Banking Canada
Denison Mines DML 2.14 727.00M 1.98B 2.28 1.15 -0.36   2.44 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 1.99 129.06M 416.05M 2.75 1.4       Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 6.04 754.65M 523.44M 6.74 2.95 -0.28   1.14 Precious Metals Fund
ECU Silver Mining Inc.  ECU 0.75 230.47M 584.91M 0.93 0.54 -0.03   0.98 Silver Mexico
Endeavour Silver Corp. EDR 4.94 316.84M 197.80M 5.10 2.7 0.05 104.55 0.71 Silver Mexico
Endeavour Financial EDV 2.92 285.76M 816.18M 3.01 1.64 1.25 2.34 1.18 Resources Financing
Exchange Income EIF 17.4 227.69M 31.52M 17.55 11.85 1.23 14.11 0.56 Transportation & Environmental Serv  
EMC Metals EMC 0.11 13.46M 267.59M 0.28 0.065 -0.2     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.27 2.45B 111.09M 16.00 10.625 0.28 54.18 0.54 Real Estate Canada
Fortress Energy Inc FEI 0.09 4.98M 146.08M 0.38 0.08 -1.18   1.27 Natural Gas Western Canada
Faircourt Gold Income FGX 10.43 56.28M 9.51M 10.97 8 1.95 5.35   Gold Fund
Franco-Nevada FNV 35.18 4.01B 346.07M 35.37 25.37 0.78 45.01   Resources Investment
First Majestic Silver Corp FR 7.82 726.88M 717.53M 7.85 2.95 0.17 45.77 1.18 Silver Mexico
FERONIA INC COM FRN 0.405     0.41 0.405       Agriculture South Africa, Uganda, DR of the Congo
FRONT STREET STRATEGIC... FSS 9.95 70.84M 8.82M 10.50 9.61         Fund
Fortune Minerals Limited FT 0.8 77.85M 110.97M 1.04 0.57 -0.02   1.33 Gold and Silver Canada
Goldcorp G 45.54 33.52B 3.00B 48.37 35.12 1.31 34.69 0.08 Gold North and South America
Gazit America Inc. GAA 5.43 69.76M 2.01M 6.49 4.15 0.02 271.23   Real Estate  
Great Basin GBG 2.86 995.29M 2.56B 2.94 1.49 -0.11   0.71 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 0.4 327.55M 4.05B 0.405 0.086     0.47 Gold and Silver Exploration Columbia
Geovic Mining Corp GMC 0.82 85.10M 183.26M 0.99 0.55 -0.16   0.92 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 9.04 24.16M 9.27M 11.00 0.05       US Treasury Bonds, Commodities Fund
HARVEST BANKS &... HBB.UN 12.5 25.00M 6.37M 13.25 10.55         Fund
HARVEST CDN INCOME AND... HCF.UN 11.78 35.67M 2.23M 12.00 10.96          
High River Gold Mines HRG 1.32 1.06B 1.49B 1.5 0.375 0.12 10.58 1.36 Gold Silver Russia, West Africa
Ivanhoe Energy IE 2.64 881.79M 642.45M 3.94 1.55 -0.09   1.76 Oil & Gas US, China
Kinross K 18.35 12.92B 9.08B 23.47 15.34 0.62 29.47 0.16 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.46 2.78B 1.24B 1.66 0.55 0.02 85.43 2.61 Copper Cobalt Africa
Canadian Life Companies... LFE 3.4 36.22M 23.25M 8.27 2.62 -0.61   2    
Lanesborough REIT LRT.UN 0.66 11.81M 41.04M 0.83 0.355 -0.69   0.98    
Minera Andes Inc. MAI 1.97 521.54M 1.84B 2.24 0.63 0.05 37.05 0.96    
Mega Brands Inc. MB 0.58 189.82M 695.54M 2.02 0.38 2.97 0.2 0.6    
Minefinders Corp. Ltd. MFL 8.96 591.21M 298.11M 12.49 8.51 0.04 233.21 0.5    
Mega Uranium MGA 0.78 191.90M 1.02B 0.9 0.34 0.11 6.84 1.82 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 2.58 59.60M 5.38M 4.18 1.45 -0.42   0.6    
MINT Income Fund MID.UN 9.76 243.65M 47.20M 10.74 8.03 2.74 3.56 0.75    
Mercator Minerals Ltd ML 3.19 621.66M 1.92B 3.45 1.27 -0.06   3.54 Copper Moly Silver Arizona, USA
Medoro Resources Ltd. MRS 1.78   1,887,954 2.12 0.43          
THE CANADIAN SHIELD FUND MSP.UN 9.9 126.47M 19.92M 10.25 7.96          
Metanor Resources MTO 0.41 55.53M 893.00M 0.71 0.36 -0.07   0.15 Gold Canada
Norbord NBD 11.64 506.34M 98.44M 21.61 10.51 0.26 44.92 2.3 Wood Products North America, Europe
NewGrowth Corp. NEW.A 29 63.84M 1.18M 35 21.06 5.74 5.06 0.87    
New Gold Inc. NGD 7.55 2.96B 2.32B 7.6 3.37 0.11 67.34 0.62 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 2.99 245.91M 527.34M 3.10 1.69 -0.26   0.69    
Noront Resources Ltd. NOT 1.13 198.95M 382.49M 2.67 1.03 -0.07   3.58    
Northquest Ltd NQ 0.45 7.76M 19.77M 1 0.4          
OLEARY BRLC PLUS INC... OBF.UN 11.41 166.70M 14.58M 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 12.27 117.79M 11.25M 12.28 11.36          
O'Leary Global Income Opp Fund OCY.UN 12.59 147.72M 26.94M 12.79 11.43       Income Fund
OLEARY CDN EQUITY... OCZ.UN 11.7 112.41M 15.07M 12.35 10.04          
O'Leary Canadian Equity Income OGE.UN 9.97 31.15M 3.82M 10.42 8.21       Global Fund
Orsu Metals  OSU 0.26 41.00M 396.04M 1.00 0.15 -0.17   1.88 Gold Copper Kazakhstan
Primero Mining Corp P 5.9 18.59M 206.58M 8.30 0.25 -1.25        
PATHFINDER CONV... PCD.UN 11.91 74.63M 11.09M 12.39 10.94          
North American Palladium Ltd. PDL 4.75 700.39M 358.69M 5.36 2.51 -0.37   1.56 Palladium Canada
Petrolifera Petroleum... PDP 0.67 97.47M 251.21M 1.31 0.55 -0.29   1.28    
Peregrine Metals Ltd. PGM 0.92 108.08M 216.67M 1.16 0.47 -0.12        
Polaris Minerals PLS 1.11 59.10M 241.56M 2.30 0.82 -0.44   1.29 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.33 203.98M 882.62M 0.79 0.175 -0.03   1.6    
Pinetree Capital PNP 1.92 260.56M 503.78M 2.41 1.04 0.28 6.88 2.39 Merchant Banking - SmallCap Resources Financing
Pristine Power Inc. PPX 3.37 120.05M 185.65M 3.48 1.54 -0.26        
PETROAMERICA OIL CORP PTA 0.51 152.74M 1.41B 0.82 0.28 -0.07   0.25    
Platinum Group PTM 2.02 189.73M 989.12M 2.92 1.64 0.3 6.84 1.16 Platinum  Canada, Africa
Quadra FNX Mining Ltd. QUX 14.4 2.72B 2.22B 18.57 8.98 1.32 10.92 1.99    
REC MINERALS CORP REC 0.095 1.28M 6.43M 0.30 0.075 -0.03        
Rusoro Mining RML 0.285 151.01M 239.18M 0.61 0.165 -0.24   1.64 Gold Venezuela
RODINIA OIL CORP ROZ 1.75 183.98M 358.22M 1.88 0.51 -0.03        
Canadian Resources... RTU.UN 12.96 30.33M 3.14M 13.68 11.29 2.01 6.44 0.7    
S Split Corp. SBN 8.69 34.10M 3.46M 9.30 7.18 0.81 10.74 1.28    
SCITI ROCS TRUST SCI.UN 7.23 55.01M 30.70M 7.55 5.8 2.46 2.94 0.93    
Sprott Resource Corp SCP  4.22     4.85 3.56       Resources Fund
Silver Wheaton SLW 29.32 10.09B 1.84B 29.39 12.88 0.55 53.65 1.22 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.7 167.50M 1.01B 0.97 0.385 -0.02   1.22 Resources British Columbia
Stonegate Agricom Ltd. ST 1 139.41M 185.32M 1.14 0.59 -0.04        
Sulliden Gold Corp. Ltd. SUE 1.34 209.02M 1.20B 1.41 0.5 -0.05   0.58    
TAG OIL LTD TAO 5.56 209.32M 392.33M 6.27 1.25 -0.12   0.51    
T BOONE PICKENS ENERGY... TBP.UN 7.74 17.27M 2.62M 10.00 6.75 10 0.77      
Thompson Creek Metals TCM 12.28 1.72B 988.72M 15.56 8.48 1.07 11.43 2.81 Moly Producer Canada, USA
Trident Performance Corp TCP 10.48 18.73M 2.42M 19.42 9.75 -0.22     Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.37 212.23M 235.52M 1.75 0.92 -0.07        
Tembec TMB 2.29 229.00M 345.10M 3.09 0.8 0.31 7.39   Forest Products North America, France
Terrane Metals TRX 11     16.50 8.75       Gold Copper Moly Silver Canada
Torex Gold Resources Inc TXG 1.37 472.29M 1.34B 1.98 0.9 -0.11   0.61    
IA CLARINGTON ASTON... TYF.UN 9.15 94.24M 6.02M 10.22 8.15          
Urbana Corporation URB 1.29 113.08M 10.28M 2.11 1.2 -0.03   0.64    
Uranerz Energy Corporati... URZ 2.23 143.16M 81.24M 2.36 0.93 -0.22   2.25    
US Silver Corp USA 4.55 831.18M 539.94M 4.98 3.82     1.29 Silver USA
Utility Corp. UTC.C 19.45 49.48M 1.47M 20.73 15.96 3.26 5.96 0.36    
U S Gold UXG 5.36 624.45M 51.30M 5.69 2.16 -0.34   -0.83 Gold USA 
Vast Exploration Inc. VST 0.55 96.30M 677.04M 0.95 0.49 -0.05   1.25    
Vuzix Corp VZX 0.095 25.04M 124.22M 0.23 0.055 -0.02        
World Financial Split... WFS 1.51 10.65M 16.96M 3.76 1.11 -1.38   1.09    
Western Canadian Coal... WTN 6.9 2.32B 4.50B 7.27 2.02 0.22 30.78 3.12    
M SPLIT CORP CAPITAL... XMF.A 0.27 739,000.00 2.17M 1.02 0.2          
Xinergy Ltd. XRG 2.3 129.34M 131.45M 4.12 1.53 -0.67   2.12    
COMMERCE SPLIT CORP... YCM 1.1 4.06M 5.46M 1.45 0.58          
Yukon-Nevada Gold YNG 0.77 510.35M 1.33B 0.77 0.175 -0.18   1.86 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 0.21 6.29M 27.81M 0.45 0.14 -0.7     Zinc, Lead, Silver Alaska 

 

 

 

 

Contact Us | Disclaimer | Sitemap | FAQ
Copyright © 2010 ---. All Rights Reserved.
Web Designed by NVY Web Designs