Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of October 24th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 22 15,674,539,144.00 52.48 17.77 0.85 25.76   Gold Financing
Kinross K.TO 615,115,214 11.33 6,969,255,374.62 27.16 8.96 0.66 17.19   Gold Fund
Yamana Gold      YRI.TO 654,089,968 5.23 3,420,890,532.64 19.79 4.29 0.38 13.7 0.95 Gold Copper Ecuador
Erdene Gold ERD.TO 89,230,877 18.14 1,618,648,108.78 25.89 15 0.41 44.1 0.47 Copper, Gold, Coal, Uranium Canada
Franco-Nevada FNV.TO 100,300,000 12.95 1,298,885,000.00 24.96 11.62 -0.34     Resources Fund
Silver Wheaton SLW.TO 223,801,664 4.52 1,011,583,521.28 5.08 3.82 0.48 9.47 1.08 Silver Africa
Petro Rubiales Energy PRE.TO 209,048,982 4.2 878,005,724.40 13.65 3.27 0.09 44.79 0.22 Oil & Gas Republic of the Congo
Thompson Creek Metals TCM.TO 125,045,072 6.6 825,297,475.20 25.58 5.98 1.5 4.41 -0.07 Moly Producer Mexico
Katanga Mining KAT.TO 206,296,463 1.6 330,074,340.80 18.9 1.25 -0.63   3.06 Copper Cobalt Peru
Quadra Mining QUA.TO 65,956,858 4.78 315,273,781.24 27 3.75 4.33 1.1 1.26 Copper Gold Canada
Osisko Exploration OSK.TO 161,897,193 1.92 310,842,610.56 7.24 1.4 -0.03   1.34 Gold Canada, USA, Australia
Hudbay  HBM.TO 63,714,903 4.87 310,291,577.61 27.61 4.01 1.17 4.17   Nickel, Zinc and Copper Canada, US 
Ivanhoe Energy IE.TO 246,494,046 1.21 298,257,795.66 4.04 1.08 -0.29     Oil & Gas Argentina, Columbia, Canada
Denison Mines DML.TO 190,017,535 1.56 296,427,354.60 13.65 1.31 -0.09     Uranium Canada, Chile, Honduras
New Gold Inc. NGD.TO 211,876,007 1.37 290,270,129.59 2.1 1.1 -1.86     Copper Gold    Canada
Eastern Platinum Limited ELR.TO 680,166,595 0.41 278,868,303.95 4.18 0.31 0.03 11.99 1.19 Platinum Fund
Western Canada Coal WTN.TO 166,684,581 1.46 243,359,488.26 10.99 0.47 -0.62   2.21 Coal Columbia
Great Basin GBG.TO 213,836,282 1.09 233,081,547.38 3.83 0.91 -0.41     Gold Kazakhstan
Bankers Petroleum BNK.TO 188,607,585 1.06 199,924,040.10 22.4 0.98 -0.01   2.77 Oil & Gas Trinidad
Dundee Precious Metals DPM.TO 61,984,538 2.75 170,457,479.50 10 2.45 -0.4   1.14 Precious Metals Mexico, Nicaragua
Mega Uranium MGA.TO 187,256,732 0.91 170,403,626.12 5.72 0.81 -0.26   3.15 Uranium Fund
Coalcorp Mining CCJ.TO 173,007,049 0.94 162,626,626.06 3.38 0.72 -0.43   -0.41 Coal Mexico
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 5.2 149,500,000.00 10.39 4       Commodities Fund
Rusoro Mining RML.V 395,729,173 0.375 148,398,439.88 2.55 0.255 -0.29   1.35 Gold Fund
Mercator Minerals Ltd ML.TO 74,802,667 1.95 145,865,200.65 12.94 1.66 -0.26   2.24 Copper Moly Silver Fund
Tembec TMB.TO 100,000,000 1.36 136,000,000.00 5.5 1.13 -7.82     Forest Products Canada
North American Palladium Ltd. PDL.TO 82,837,258 1.43 118,457,278.94 1.52 1.21 -0.16     Palladium Fund
Urbana URB-A.TO 68,336,582 1.67 114,122,091.94 5.75 1.2 -0.29   1.6 Investing in Exchanges Brazil
Endeavour Mining Cap EDV.TO 33,855,208 3.31 112,060,738.48 9.98 3.15 2.28 1.45 0.82 Mining Financing Costa Rica, Nicaragua, Panama
Pinetree Capital PNP.TO 131,313,988 0.8 105,051,190.40 7.35 0.62 -1.4   4.11 Merchant Banking - SmallCap Resources British Columbia
Ainsworth Lumber ANS.TO 90,488,069 0.95 85,963,665.55 6.6 0.85 -23.5   2.41 Forest Products Ecuador,
Geovic Mining Corp GMC.TO 102,902,686 0.78 80,264,095.08 3.38 0.52 -0.17   1.04 Cobalt, Nickel, Manganese Canada
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.5 73,999,776.50 4.9 0.45 -0.86   3.8 Iron Ore Canada
First Majestic Silver Corp FR.TO 73,782,410 0.99 73,044,585.90 5.75 0.92 -0.04   1.61 Silver Australia
Chesapeake Gold CKG.V 29,129,197 2.33 67,871,029.01 8.25 1.89 -0.09   0.71 Gold Canada, USA, Australia, Africa
Banro Corp BAA 51,482,938 1.3 66,927,819.40 12.85 0.82 -0.1     Gold Canada, Australia, Kyrgyzstan
Challenger Energy Corp CHQ.V 42,947,547 1.51 64,850,795.97 6.64 1.45       Oil and Gas Fund
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.6 64,227,800.00 10.49 2.51       India Fund
Distinction Group GD.TO 30,425,970 2.09 63,590,277.30 4.1 1.49 0.15 13.93   Janitorial, Maintenance, Restoration Financing
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 4.09 62,736,027.38 9.19 2.75 -0.09     Global Financial Services Sector Financing
Etruscan Resources EET.TO 121,523,163 0.51 61,976,813.13 2.79 0.3 -0.3   0.96 Gold & Diamonds Africa
Labrador Iron Mines LIR.TO 35,473,001 1.73 61,368,291.73 5.95 1.35 -0.02     Iron Ore Canada
U S Gold UXG.TO 75,624,281 0.7 52,936,996.70 0.9 0.5       Gold South Africa
Baja Mining Corp BAJ.TO 143,064,337 0.36 51,503,161.32 2.3 0.35 -0.02   2.21 Copper, Cobalt, Zinc, Manganese Fund
Nevsun Resources NSU.TO 128,169,322 0.4 51,267,728.80 2.53 0.35 0.02 16.19   Gold Copper Zinc Mongolia
M D N Inc MDN.TO 90,108,288 0.55 49,559,558.40 1.39 0.53 0.04 13.75 0.42 Gold Base Metals Western Canada
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.06 49,222,483.74 9.45 2.56       Mixed Fund Fund
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.1 48,937,143.20 5.53 0.97 0.24 4.58   Moly Fund Fund
Orsu Metals  OSU.TO 456,709,227 0.095 43,387,376.57 1.78 0.08 -0.49   0.95 Gold Copper Investment
Breakwater Resources BWR.TO 446,507,504 0.095 42,418,212.88 2.93 0.085 -0.07     Zinc  Other Mexico
O'Leary Global Equity Income OGE-UN.TO 3,660,000 11.53 42,199,800.00 14.17 10.52       Global Fund
Bear Creek Mining BCM.V 55,457,023 0.75 41,592,767.25 9.37 0.68 -0.46   3.68 Silver Canada
High River Gold Mines HRG.TO 307,905,158 0.135 41,567,196.33 3.5 0.08 -0.07   0.71 Gold Silver Fund
Ceres Global Ag Corp CRP.TO 12,893,580 3.15 40,614,777.00 12.09 2.7       Global Agriculture Canada
Dioro Exploration DIO.TO 91,580,410 0.36 32,968,947.60 1.75 0.35       Gold Production North and South America
Uranium Focused UF-UN.TO 18,834,136 1.74 32,771,396.64 8.45 1.61       Uranium South Africa, Nevada
Colossus Minerals CSI.TO 42,279,388 0.74 31,286,747.12 4 0.7 -0.07     Gold, Platinum, Palladium Fund
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.35 30,603,770.40 3.6 0.35 -31   3.82 Resorts Canada
Sentry Select Primary Metals PME.TO 17,167,000 1.78 30,557,260.00 8.45 1.56       Mixed Fund Fund
Claude Resources CRJ.TO  97,112,030 0.3 29,133,609.00 1.65 0.265 -0.04     Gold Cameroon, Africa
Trident Performance Corp TCP.TO 3,176,344 9 28,587,096.00 11 7.09       Global Macroeconomic Trends USA, Canada
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.42 27,732,928.44 1.35 0.31 -0.26   1.6 Research & Therapeutics Columbia, Argentina
Copernican British Banks Fund CBB-UN.TO 22,000,000 1.23 27,060,000.00 9.1 1.21       Mixed Fund Fund
Metanor Resources MTO.V 73,419,693 0.365 26,798,187.95 1.2 0.26 -0.06   0.3 Gold Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.17 25,501,405.56 2.19 0.155 -0.06     Coal Ecuador, Canada
Redcorp Ventures RDV.TO 398,356,171 0.06 23,901,370.26 0.33 0.05 -0.1   2.55 Zinc Copper Lead Gold Silver Fund
Mines Management MGT.TO 22,746,220 1.03 23,428,606.60 4.75 1.03 -0.29     Silver Copper North and Central America
Fortune Minerals FT.TO 51,200,107 0.45 23,040,048.15 2.6 0.4 0.04 12.39 2.73 Cobalt, Gold, Coal, Bismuth, Copper, Silver US, Mexico
Creston Moly CMS.V 121,018,147 0.19 22,993,447.93 0.58 0.19 -0.03   0.02 Moly Russia, West Africa
Stornoway Diamonds SWY.TO 227,226,346 0.1 22,722,634.60 0.9 0.1 -0.06   1.87 Diamonds Zambia
Oilsands Canada Corp OCF.TO 4,546,100 4.9 22,275,890.00 9 3.26       Oilsands US, China
Golden Predator GP.TO 111,741,979 0.19 21,230,976.01 2.74 0.15 -0.25     Gold, Tungsten Goal is South America
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 3 20,955,000.00 8.84 2.35       Global Dividend Paying Companies Brazil
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.34 20,526,602.88 9.29 3.5       Global Trends Western Canada
RailPower P.TO 91,475,624 0.21 19,209,881.04 0.95 0.16 -0.42   0.69 Green Technology Power Generation Canada, US, S. America, Russia
C M P Gold Trust CMP-UN.TO 4,445,500 4.3 19,115,650.00 9.25 4.01       Gold Trust Africa
Stone Agribusiness HAY-UN.TO 4,312,111 4.05 17,464,049.55 9.5 4.05       Agriculture Canada
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.99 15,960,000.00 10 3.52       Agriculture Ecuador, Mexico
I M A Exploration IMR.V 52,132,064 0.3 15,639,619.20 0.6 0.27 -0.01     Looking to acquire or jv Gold/Silver Canada
Aberdeen International Inc AAB.TO 101,709,073 0.15 15,256,360.95 0.71 0.15 0.16 0.92 0.8 Merchant Banking Canada
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 4.84 15,228,576.00 10.1 4       Real Estate China
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.06 13,943,572.86 0.59 0.04 -0.03   0.72 Gold Canada, Africa
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 3.05 13,931,902.85 9.2 2.51 -4.52   0.92 Financial Canada, USA
Metallic Ventures Gold MVG.TO 51,991,495 0.265 13,777,746.18 2.68 0.215 0.02 11.07 1.79 Gold Silver Canada, Cameroon, Mongolia, S America
TSO3 Inc TOS.TO 47,863,402 0.28 13,401,752.56 2.99 0.255 -0.19   1.96 Sterilization Montana, USA
Davie Yards DAV.TO 124,646,200 0.105 13,087,851.00 3.25 0.065 -0.73     Offshore ships Canada
CA Bancorp Canadian Realty Finance Corp RF.A.TO 1,533,600 8.5 13,035,600.00 9.95 8.5         Arizona, USA
Marathon PGM MAR.TO 28,527,972 0.44 12,552,307.68 5.4 0.41 -0.16   2.17 Platinum, Paladium, Copper, Nickel Fund
Global Uranium GUR.TO 9,804,400 1.27 12,451,588.00 8.33 1.16       Uranium Fund Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.125 11,826,978.13 0.99 0.11 -0.16     Uranium Canada
Stingray Resources SRY.TO 58,725,982 0.2 11,745,196.40 1.19 0.15 -0.01     Copper Nevada, USA
ProSep PRP.TO 62,556,566 0.185 11,572,964.71 0.45 0.16 -0.21   2.15 Water Management British Columbia
Terrane Metals TRX.V 113,198,500 0.1 11,319,850.00 0.62 0.1 0 26.74 23.19 Gold Copper Moly Silver Africa
Markland AGF Precious Metals...  MPM.TO 2,530,000 4.36 11,030,800.00 9.45 4.31       Precious Metals Canada
Copper Mountain CUM.V 22,061,194 0.5 11,030,597.00 2.66 0.4 0.01 35.84   Copper, Gold, Silver Mexico
Envoy Communs Group Inc ECG.TO 10,020,065 1.1 11,022,071.50 3.14 1.1 -0.21     Small to Mid-Cap Financing Fund
Ranaz Corp RNZ.V 36,085,851 0.3 10,825,755.30 1.65 0.3 -0.11     Protein and Dietary Supplements Canada, Brazil
Fortress Energy Inc FEI.TO 27,020,288 0.38 10,267,709.44 2.45 0.38 -0.78     Natural Gas Kazakhstan
Avnel Gold Mining AVK.TO 71,988,354 0.14 10,078,369.56 0.5 0.12 -0.07   1.79 Gold Vietnam, Phillippines
Faircourt Gold Income FGX.TO 2,346,000 4.11 9,642,060.00 9.7 4.03       Gold Canada, USA
Calstar Oil & Gas Ltd CALS 44,363,329 0.21 9,316,299.09 0.45 0.04       Oil & Gas Texas, USA (subsidiary of BNK)
Acuity Small Cap ASF.TO 4,200,000 2.2 9,240,000.00 9 1.68 1.43 1.53   Mixed Fund Canada
Central Sun Mining CSM.TO 61,313,989 0.15 9,197,098.35 2.5 0.145 -2.11   1.04 Gold Kentucky
Caspian Energy CEK.TO 121,733,806 0.07 8,521,366.42 0.8 0.07 -0.05   1.38 Oil and Gas Canada, USA
EarthFirst EF.TO 103,303,818 0.08 8,264,305.44 2.1 0.07 -0.49     Wind Power Fund
Ivory Energy IV.V 47,684,102 0.17 8,106,297.34 0.78 0.155 -0.28   1.83 Oil & Gas Financing
TriNorth Capital Inc. TRT.TO 150,747,317 0.05 7,537,365.85 0.365 0.02 -0.01   0.27 Investment Argentina, Columbia
High Desert Gold Corp HDG.TO 40,500,000 0.185 7,492,500.00 0.59 0.1 -0.07     Gold Copper Silver Worldwide
Yukon-Nevada Gold YNG.TO 185,450,430 0.04 7,418,017.20 1.85 0.025 -0.08   -3.39 Gold Silver Zinc Copper Moly Uranium REMs USA, Greenland, Chile
Dynamite Resources DNR.V 113,535,000 0.06 6,812,100.00 0.5 0.05 -0.02   2.28 Gold & Copper Canada, Portugal
International Nickel INV.TO 54,011,008 0.115 6,211,265.92 1.44 0.1 -0.09     Nickel  
Salazar Resources SRL.V 28,835,945 0.21 6,055,548.45 3 0.185 -0.09   0.03 Gold Silver Copper Venezuela
Added Capital LS.V 64,409,524 0.09 5,796,857.16 0.42 0.07       Manufacture of Steel Pipe and Tubing Canada, Ireland
Medical Intelligence Tech MIZ.V 85,487,275 0.065 5,556,672.88 0.6 0.05 -0.13   2.08 Mobile Medical Security Nevada, USA
Copper Mesa Mining CUX.TO 102,673,156 0.05 5,133,657.80 0.27 0.03 -0.15     Copper, Moly Silver Gold Mexico, Peru, Sweden, Greece
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.76 4,825,186.56 10.5 2.75 -1.23   0.93 Global Holdings China, Canada, USA, Mexico
Palo Duro Energy PDE.V 158,396,844 0.03 4,751,905.32 0.26 0.02     0.98 Oil & Gas Ecuador
Rye Patch Gold RPM.V 34,008,617 0.12 4,081,034.04 0.5 0.115 -0.11     Gold Mexico
I C S Copper Systems Ltd ICX.V 29,713,869 0.12 3,565,664.28 0.89 0.11 -0.06     Copper Canada, Botswana
Visible Gold Mines VGD.V 25,369,929 0.1 2,536,992.90 0.36 0.08 -0.04     Gold Canada, USA
Oroco Resource Corp OCO.V 27,593,521 0.09 2,483,416.89 0.75 0.08 -0.03     Gold, Silver Fund
Zazu Metals Corp ZAZ.TO 30,663,771 0.075 2,299,782.83 1.6 0.05 -0.23     Zinc, Lead, Silver North America, France
Primary Petroleum PIE.V 36,992,895 0.055 2,034,609.23 0.7 0.05 -0.09     Oil & Gas Canada, USA
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70 0.25 0.1       Oil & Gas Financing
Metrobridge Networks  MEB.V 45,879,148 0.03 1,376,374.44 0.5 0.02 -0.23     Internet Access - Wireless Broadband Canada
Lateegra LRG.V 32,563,600 0.04 1,302,544.00 0.445 0.04 -0.22   0.8 Gold Silver Uranium Fund
Atlas Minerals AMR.V 29,236,036 0.04 1,169,441.44 1.07 0.025 -0.18     Copper, Moly, Gold, Silver Holding Company
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.19 931,666.52 1.1 0.18 0.03 6.33   Mixed Fund USA 
Gold Point Energy Corp GPE.V 44,864,365 0.02 897,287.30 0.36 0.015 -0.13   2.41 Oil & Gas Canada
Fralex Therapeutics Inc FXI.TO 21,082,397 0.04 843,295.88 2.5 0.03 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
European Premium Dividend EPD-UN.TO 2,985,100 0.27 805,977.00 1.48 0.15 -0.08   1.76 European Fund Western Canada
Blue Sky Uranium BSK.V 18,503,000 0.035 647,605.00 0.63 0.035 -0.25     Uranium Canada, USA
Georox Resources Inc. GXR.V 10,234,518 0.06 614,071.08 0.63 0.06 -0.27   0.88 Gold Brazil, Chile, USA
S M T C Mfg Corp of Can SMX.TO 763,233 0.73 557,160.09 3.25 0.6 -0.52   2.12 Electronics Manufacturing Alaska 
Georox Resources Inc. GXR.V 10,234,518 0.04 409,380.72 0.155 0.04 -0.27   0.88 Gold Ecuador, Canada

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/