Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of October 24th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	22	15,674,539,144.00	52.48	17.77	0.85	25.76		Gold	Financing
Kinross	K.TO	615,115,214	11.33	6,969,255,374.62	27.16	8.96	0.66	17.19		Gold	Fund
Yamana Gold	YRI.TO	654,089,968	5.23	3,420,890,532.64	19.79	4.29	0.38	13.7	0.95	Gold Copper	Ecuador
Erdene Gold	ERD.TO	89,230,877	18.14	1,618,648,108.78	25.89	15	0.41	44.1	0.47	Copper, Gold, Coal, Uranium	Canada
Franco-Nevada	FNV.TO	100,300,000	12.95	1,298,885,000.00	24.96	11.62	-0.34			Resources	Fund
Silver Wheaton	SLW.TO	223,801,664	4.52	1,011,583,521.28	5.08	3.82	0.48	9.47	1.08	Silver	Africa
Petro Rubiales Energy	PRE.TO	209,048,982	4.2	878,005,724.40	13.65	3.27	0.09	44.79	0.22	Oil & Gas	Republic of the Congo
Thompson Creek Metals	TCM.TO	125,045,072	6.6	825,297,475.20	25.58	5.98	1.5	4.41	-0.07	Moly Producer	Mexico
Katanga Mining	KAT.TO	206,296,463	1.6	330,074,340.80	18.9	1.25	-0.63		3.06	Copper Cobalt	Peru
Quadra Mining	QUA.TO	65,956,858	4.78	315,273,781.24	27	3.75	4.33	1.1	1.26	Copper Gold	Canada
Osisko Exploration	OSK.TO	161,897,193	1.92	310,842,610.56	7.24	1.4	-0.03		1.34	Gold	Canada, USA, Australia
Hudbay	HBM.TO	63,714,903	4.87	310,291,577.61	27.61	4.01	1.17	4.17		Nickel, Zinc and Copper	Canada, US
Ivanhoe Energy	IE.TO	246,494,046	1.21	298,257,795.66	4.04	1.08	-0.29			Oil & Gas	Argentina, Columbia, Canada
Denison Mines	DML.TO	190,017,535	1.56	296,427,354.60	13.65	1.31	-0.09			Uranium	Canada, Chile, Honduras
New Gold Inc.	NGD.TO	211,876,007	1.37	290,270,129.59	2.1	1.1	-1.86			Copper Gold	Canada
Eastern Platinum Limited	ELR.TO	680,166,595	0.41	278,868,303.95	4.18	0.31	0.03	11.99	1.19	Platinum	Fund
Western Canada Coal	WTN.TO	166,684,581	1.46	243,359,488.26	10.99	0.47	-0.62		2.21	Coal	Columbia
Great Basin	GBG.TO	213,836,282	1.09	233,081,547.38	3.83	0.91	-0.41			Gold	Kazakhstan
Bankers Petroleum	BNK.TO	188,607,585	1.06	199,924,040.10	22.4	0.98	-0.01		2.77	Oil & Gas	Trinidad
Dundee Precious Metals	DPM.TO	61,984,538	2.75	170,457,479.50	10	2.45	-0.4		1.14	Precious Metals	Mexico, Nicaragua
Mega Uranium	MGA.TO	187,256,732	0.91	170,403,626.12	5.72	0.81	-0.26		3.15	Uranium	Fund
Coalcorp Mining	CCJ.TO	173,007,049	0.94	162,626,626.06	3.38	0.72	-0.43		-0.41	Coal	Mexico
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	5.2	149,500,000.00	10.39	4				Commodities	Fund
Rusoro Mining	RML.V	395,729,173	0.375	148,398,439.88	2.55	0.255	-0.29		1.35	Gold	Fund
Mercator Minerals Ltd	ML.TO	74,802,667	1.95	145,865,200.65	12.94	1.66	-0.26		2.24	Copper Moly Silver	Fund
Tembec	TMB.TO	100,000,000	1.36	136,000,000.00	5.5	1.13	-7.82			Forest Products	Canada
North American Palladium Ltd.	PDL.TO	82,837,258	1.43	118,457,278.94	1.52	1.21	-0.16			Palladium	Fund
Urbana	URB-A.TO	68,336,582	1.67	114,122,091.94	5.75	1.2	-0.29		1.6	Investing in Exchanges	Brazil
Endeavour Mining Cap	EDV.TO	33,855,208	3.31	112,060,738.48	9.98	3.15	2.28	1.45	0.82	Mining Financing	Costa Rica, Nicaragua, Panama
Pinetree Capital	PNP.TO	131,313,988	0.8	105,051,190.40	7.35	0.62	-1.4		4.11	Merchant Banking - SmallCap Resources	British Columbia
Ainsworth Lumber	ANS.TO	90,488,069	0.95	85,963,665.55	6.6	0.85	-23.5		2.41	Forest Products	Ecuador,
Geovic Mining Corp	GMC.TO	102,902,686	0.78	80,264,095.08	3.38	0.52	-0.17		1.04	Cobalt, Nickel, Manganese	Canada
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.5	73,999,776.50	4.9	0.45	-0.86		3.8	Iron Ore	Canada
First Majestic Silver Corp	FR.TO	73,782,410	0.99	73,044,585.90	5.75	0.92	-0.04		1.61	Silver	Australia
Chesapeake Gold	CKG.V	29,129,197	2.33	67,871,029.01	8.25	1.89	-0.09		0.71	Gold	Canada, USA, Australia, Africa
Banro Corp	BAA	51,482,938	1.3	66,927,819.40	12.85	0.82	-0.1			Gold	Canada, Australia, Kyrgyzstan
Challenger Energy Corp	CHQ.V	42,947,547	1.51	64,850,795.97	6.64	1.45				Oil and Gas	Fund
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.6	64,227,800.00	10.49	2.51				India	Fund
Distinction Group	GD.TO	30,425,970	2.09	63,590,277.30	4.1	1.49	0.15	13.93		Janitorial, Maintenance, Restoration	Financing
Connor Clark & Lunn Global Financials Fund II	GFT-UN.TO	15,338,882	4.09	62,736,027.38	9.19	2.75	-0.09			Global Financial Services Sector	Financing
Etruscan Resources	EET.TO	121,523,163	0.51	61,976,813.13	2.79	0.3	-0.3		0.96	Gold & Diamonds	Africa
Labrador Iron Mines	LIR.TO	35,473,001	1.73	61,368,291.73	5.95	1.35	-0.02			Iron Ore	Canada
U S Gold	UXG.TO	75,624,281	0.7	52,936,996.70	0.9	0.5				Gold	South Africa
Baja Mining Corp	BAJ.TO	143,064,337	0.36	51,503,161.32	2.3	0.35	-0.02		2.21	Copper, Cobalt, Zinc, Manganese	Fund
Nevsun Resources	NSU.TO	128,169,322	0.4	51,267,728.80	2.53	0.35	0.02	16.19		Gold Copper Zinc	Mongolia
M D N Inc	MDN.TO	90,108,288	0.55	49,559,558.40	1.39	0.53	0.04	13.75	0.42	Gold Base Metals	Western Canada
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.06	49,222,483.74	9.45	2.56				Mixed Fund	Fund
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.1	48,937,143.20	5.53	0.97	0.24	4.58		Moly Fund	Fund
Orsu Metals	OSU.TO	456,709,227	0.095	43,387,376.57	1.78	0.08	-0.49		0.95	Gold Copper	Investment
Breakwater Resources	BWR.TO	446,507,504	0.095	42,418,212.88	2.93	0.085	-0.07			Zinc  Other	Mexico
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	11.53	42,199,800.00	14.17	10.52				Global	Fund
Bear Creek Mining	BCM.V	55,457,023	0.75	41,592,767.25	9.37	0.68	-0.46		3.68	Silver	Canada
High River Gold Mines	HRG.TO	307,905,158	0.135	41,567,196.33	3.5	0.08	-0.07		0.71	Gold Silver	Fund
Ceres Global Ag Corp	CRP.TO	12,893,580	3.15	40,614,777.00	12.09	2.7				Global Agriculture	Canada
Dioro Exploration	DIO.TO	91,580,410	0.36	32,968,947.60	1.75	0.35				Gold Production	North and South America
Uranium Focused	UF-UN.TO	18,834,136	1.74	32,771,396.64	8.45	1.61				Uranium	South Africa, Nevada
Colossus Minerals	CSI.TO	42,279,388	0.74	31,286,747.12	4	0.7	-0.07			Gold, Platinum, Palladium	Fund
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.35	30,603,770.40	3.6	0.35	-31		3.82	Resorts	Canada
Sentry Select Primary Metals	PME.TO	17,167,000	1.78	30,557,260.00	8.45	1.56				Mixed Fund	Fund
Claude Resources	CRJ.TO	97,112,030	0.3	29,133,609.00	1.65	0.265	-0.04			Gold	Cameroon, Africa
Trident Performance Corp	TCP.TO	3,176,344	9	28,587,096.00	11	7.09				Global Macroeconomic Trends	USA, Canada
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.42	27,732,928.44	1.35	0.31	-0.26		1.6	Research & Therapeutics	Columbia, Argentina
Copernican British Banks Fund	CBB-UN.TO	22,000,000	1.23	27,060,000.00	9.1	1.21				Mixed Fund	Fund
Metanor Resources	MTO.V	73,419,693	0.365	26,798,187.95	1.2	0.26	-0.06		0.3	Gold	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.17	25,501,405.56	2.19	0.155	-0.06			Coal	Ecuador, Canada
Redcorp Ventures	RDV.TO	398,356,171	0.06	23,901,370.26	0.33	0.05	-0.1		2.55	Zinc Copper Lead Gold Silver	Fund
Mines Management	MGT.TO	22,746,220	1.03	23,428,606.60	4.75	1.03	-0.29			Silver Copper	North and Central America
Fortune Minerals	FT.TO	51,200,107	0.45	23,040,048.15	2.6	0.4	0.04	12.39	2.73	Cobalt, Gold, Coal, Bismuth, Copper, Silver	US, Mexico
Creston Moly	CMS.V	121,018,147	0.19	22,993,447.93	0.58	0.19	-0.03		0.02	Moly	Russia, West Africa
Stornoway Diamonds	SWY.TO	227,226,346	0.1	22,722,634.60	0.9	0.1	-0.06		1.87	Diamonds	Zambia
Oilsands Canada Corp	OCF.TO	4,546,100	4.9	22,275,890.00	9	3.26				Oilsands	US, China
Golden Predator	GP.TO	111,741,979	0.19	21,230,976.01	2.74	0.15	-0.25			Gold, Tungsten	Goal is South America
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	3	20,955,000.00	8.84	2.35				Global Dividend Paying Companies	Brazil
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4.34	20,526,602.88	9.29	3.5				Global Trends	Western Canada
RailPower	P.TO	91,475,624	0.21	19,209,881.04	0.95	0.16	-0.42		0.69	Green Technology Power Generation	Canada, US, S. America, Russia
C M P Gold Trust	CMP-UN.TO	4,445,500	4.3	19,115,650.00	9.25	4.01				Gold Trust	Africa
Stone Agribusiness	HAY-UN.TO	4,312,111	4.05	17,464,049.55	9.5	4.05				Agriculture	Canada
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.99	15,960,000.00	10	3.52				Agriculture	Ecuador, Mexico
I M A Exploration	IMR.V	52,132,064	0.3	15,639,619.20	0.6	0.27	-0.01			Looking to acquire or jv Gold/Silver	Canada
Aberdeen International Inc	AAB.TO	101,709,073	0.15	15,256,360.95	0.71	0.15	0.16	0.92	0.8	Merchant Banking	Canada
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	4.84	15,228,576.00	10.1	4				Real Estate	China
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.06	13,943,572.86	0.59	0.04	-0.03		0.72	Gold	Canada, Africa
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	3.05	13,931,902.85	9.2	2.51	-4.52		0.92	Financial	Canada, USA
Metallic Ventures Gold	MVG.TO	51,991,495	0.265	13,777,746.18	2.68	0.215	0.02	11.07	1.79	Gold Silver	Canada, Cameroon, Mongolia, S America
TSO3 Inc	TOS.TO	47,863,402	0.28	13,401,752.56	2.99	0.255	-0.19		1.96	Sterilization	Montana, USA
Davie Yards	DAV.TO	124,646,200	0.105	13,087,851.00	3.25	0.065	-0.73			Offshore ships	Canada
CA Bancorp Canadian Realty Finance Corp	RF.A.TO	1,533,600	8.5	13,035,600.00	9.95	8.5					Arizona, USA
Marathon PGM	MAR.TO	28,527,972	0.44	12,552,307.68	5.4	0.41	-0.16		2.17	Platinum, Paladium, Copper, Nickel	Fund
Global Uranium	GUR.TO	9,804,400	1.27	12,451,588.00	8.33	1.16				Uranium Fund	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.125	11,826,978.13	0.99	0.11	-0.16			Uranium	Canada
Stingray Resources	SRY.TO	58,725,982	0.2	11,745,196.40	1.19	0.15	-0.01			Copper	Nevada, USA
ProSep	PRP.TO	62,556,566	0.185	11,572,964.71	0.45	0.16	-0.21		2.15	Water Management	British Columbia
Terrane Metals	TRX.V	113,198,500	0.1	11,319,850.00	0.62	0.1	0	26.74	23.19	Gold Copper Moly Silver	Africa
Markland AGF Precious Metals...	MPM.TO	2,530,000	4.36	11,030,800.00	9.45	4.31				Precious Metals	Canada
Copper Mountain	CUM.V	22,061,194	0.5	11,030,597.00	2.66	0.4	0.01	35.84		Copper, Gold, Silver	Mexico
Envoy Communs Group Inc	ECG.TO	10,020,065	1.1	11,022,071.50	3.14	1.1	-0.21			Small to Mid-Cap Financing	Fund
Ranaz Corp	RNZ.V	36,085,851	0.3	10,825,755.30	1.65	0.3	-0.11			Protein and Dietary Supplements	Canada, Brazil
Fortress Energy Inc	FEI.TO	27,020,288	0.38	10,267,709.44	2.45	0.38	-0.78			Natural Gas	Kazakhstan
Avnel Gold Mining	AVK.TO	71,988,354	0.14	10,078,369.56	0.5	0.12	-0.07		1.79	Gold	Vietnam, Phillippines
Faircourt Gold Income	FGX.TO	2,346,000	4.11	9,642,060.00	9.7	4.03				Gold	Canada, USA
Calstar Oil & Gas Ltd	CALS	44,363,329	0.21	9,316,299.09	0.45	0.04				Oil & Gas	Texas, USA (subsidiary of BNK)
Acuity Small Cap	ASF.TO	4,200,000	2.2	9,240,000.00	9	1.68	1.43	1.53		Mixed Fund	Canada
Central Sun Mining	CSM.TO	61,313,989	0.15	9,197,098.35	2.5	0.145	-2.11		1.04	Gold	Kentucky
Caspian Energy	CEK.TO	121,733,806	0.07	8,521,366.42	0.8	0.07	-0.05		1.38	Oil and Gas	Canada, USA
EarthFirst	EF.TO	103,303,818	0.08	8,264,305.44	2.1	0.07	-0.49			Wind Power	Fund
Ivory Energy	IV.V	47,684,102	0.17	8,106,297.34	0.78	0.155	-0.28		1.83	Oil & Gas	Financing
TriNorth Capital Inc.	TRT.TO	150,747,317	0.05	7,537,365.85	0.365	0.02	-0.01		0.27	Investment	Argentina, Columbia
High Desert Gold Corp	HDG.TO	40,500,000	0.185	7,492,500.00	0.59	0.1	-0.07			Gold Copper Silver	Worldwide
Yukon-Nevada Gold	YNG.TO	185,450,430	0.04	7,418,017.20	1.85	0.025	-0.08		-3.39	Gold Silver Zinc Copper Moly Uranium REMs	USA, Greenland, Chile
Dynamite Resources	DNR.V	113,535,000	0.06	6,812,100.00	0.5	0.05	-0.02		2.28	Gold & Copper	Canada, Portugal
International Nickel	INV.TO	54,011,008	0.115	6,211,265.92	1.44	0.1	-0.09			Nickel
Salazar Resources	SRL.V	28,835,945	0.21	6,055,548.45	3	0.185	-0.09		0.03	Gold Silver Copper	Venezuela
Added Capital	LS.V	64,409,524	0.09	5,796,857.16	0.42	0.07				Manufacture of Steel Pipe and Tubing	Canada, Ireland
Medical Intelligence Tech	MIZ.V	85,487,275	0.065	5,556,672.88	0.6	0.05	-0.13		2.08	Mobile Medical Security	Nevada, USA
Copper Mesa Mining	CUX.TO	102,673,156	0.05	5,133,657.80	0.27	0.03	-0.15			Copper, Moly Silver Gold	Mexico, Peru, Sweden, Greece
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.76	4,825,186.56	10.5	2.75	-1.23		0.93	Global Holdings	China, Canada, USA, Mexico
Palo Duro Energy	PDE.V	158,396,844	0.03	4,751,905.32	0.26	0.02			0.98	Oil & Gas	Ecuador
Rye Patch Gold	RPM.V	34,008,617	0.12	4,081,034.04	0.5	0.115	-0.11			Gold	Mexico
I C S Copper Systems Ltd	ICX.V	29,713,869	0.12	3,565,664.28	0.89	0.11	-0.06			Copper	Canada, Botswana
Visible Gold Mines	VGD.V	25,369,929	0.1	2,536,992.90	0.36	0.08	-0.04			Gold	Canada, USA
Oroco Resource Corp	OCO.V	27,593,521	0.09	2,483,416.89	0.75	0.08	-0.03			Gold, Silver	Fund
Zazu Metals Corp	ZAZ.TO	30,663,771	0.075	2,299,782.83	1.6	0.05	-0.23			Zinc, Lead, Silver	North America, France
Primary Petroleum	PIE.V	36,992,895	0.055	2,034,609.23	0.7	0.05	-0.09			Oil & Gas	Canada, USA
VisionSky Corp	VSKY	20,131,667	0.1	2,013,166.70	0.25	0.1				Oil & Gas	Financing
Metrobridge Networks	MEB.V	45,879,148	0.03	1,376,374.44	0.5	0.02	-0.23			Internet Access - Wireless Broadband	Canada
Lateegra	LRG.V	32,563,600	0.04	1,302,544.00	0.445	0.04	-0.22		0.8	Gold Silver	Uranium Fund
Atlas Minerals	AMR.V	29,236,036	0.04	1,169,441.44	1.07	0.025	-0.18			Copper, Moly, Gold, Silver	Holding Company
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.19	931,666.52	1.1	0.18	0.03	6.33		Mixed Fund	USA
Gold Point Energy Corp	GPE.V	44,864,365	0.02	897,287.30	0.36	0.015	-0.13		2.41	Oil & Gas	Canada
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.04	843,295.88	2.5	0.03	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
European Premium Dividend	EPD-UN.TO	2,985,100	0.27	805,977.00	1.48	0.15	-0.08		1.76	European Fund	Western Canada
Blue Sky Uranium	BSK.V	18,503,000	0.035	647,605.00	0.63	0.035	-0.25			Uranium	Canada, USA
Georox Resources Inc.	GXR.V	10,234,518	0.06	614,071.08	0.63	0.06	-0.27		0.88	Gold	Brazil, Chile, USA
S M T C Mfg Corp of Can	SMX.TO	763,233	0.73	557,160.09	3.25	0.6	-0.52		2.12	Electronics Manufacturing	Alaska
Georox Resources Inc.	GXR.V	10,234,518	0.04	409,380.72	0.155	0.04	-0.27		0.88	Gold	Ecuador, Canada

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/