Fundamentals for Companies as of Oct 2nd 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
Symbol Name Last Market Cap Shares O/S Previous High Previous Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Holdings Today's Opinion Industry
ACB.TO Aurora Cannabis Inc. 6.09 755908638 121529000 6.26 6.06 74.28 6.06 -0.69 -5.69 1522082 134.94% 10.36% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AGN.CN Algernon Pharmaceuticals Inc 0.305 34667980 110057000 0.32 0.305 0.58 0.04 -0.005 0.03 333842 101.18% 0.00% 24% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.5 147438151 277894000 0.51 0.49 0.72 0.45 0.03 -0.04 169073 60.38% 3.10% N/A Agricultural Commodities/ R&D
AHC.TO Apollo Healthcare Corp 3.56 265033300 73825000 3.64 3.53 3.64 0.25 0.33 1.06 100489 49.92% 0.65% 100% Buy Conglomerates - Offices of Other Holding Companies 
AQS.VN Aequus Pharmaceuticals Inc 0.135 15636315 111688000 0.135 0.135 0.18 0.065 0.015 0 3000 86.74% 6.76% 88% Buy Drug Specialty & Generic
ASND.TO Ascendant Resources 0.09 7430682 82563000 0.09 0.08 0.41 0.08 0 -0.02 919 56.97% 0.37% 100% Sell Metals & Mining - Other Nonmetallic Mineral Mining
AYR.CN AYR Strategies Inc 16.82 327834846 19514000 16.9 16.62 17.9 5.01 0.23 -0.14 22722 31.06% 0.24% 100% Buy Finance - Rental - Leasing
BC.U.TO Bespoke Capital Acquisition Corp 9.84 88470000 9000000 9.84 9.8 10 8.32 -0.01 -0.14 25800 10.38% 17.88% N/A Finance - Rental - Leasing
BETS.CN 3 Interactive Inc 0.37 46002618 137321000 0.37 0.335 1.01 0.3 0 -0.03 9200 126.62% 12.98% N/A Gaming / Gambling
BLR.CN Blackhawk Growth Corp 0.03 3784629 151385000 0.03 0.02 0.08 0.01 0 0.005 1404258 233.89% N/A 32% Buy Oil & Gas Production
BRND.NE Mercer Park Brand Acquisition Corp 9.94 N/A N/A 9.94 9.82 10.08 9 0.04 0.04 342218 6.50% N/A 80% Buy Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.1 45003212 473718000 0.105 0.1 0.325 0.085 0.01 0.005 693467 78.38% 0.14% 88% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care LLC 2.56 N/A N/A 2.59 2.54 2.61 2.4 N/A 0.02 19388 N/A N/A N/A Retail - Specialty Stores
CERE.NE Ceres Acquisition Corp 9.45 N/A N/A 9.45 9.45 9.9 9.05 -0.01 0.03 0 6.02% N/A N/A Investment Company
CGC.VN Caldas Gold Corp 2.42 252412184 99768000 2.61 2.42 3.07 1.3 -0.38 0.02 63476 102.66% 0.86% N/A Gold and Silver
CGRO.CN Citation Growth Corp 0.09 12300714 123007000 0.09 0.09 0.455 0.075 0.01 -0.025 40330 117.72% 0.00% 100% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.04 1507777 37694000 0.04 0.04 0.3 0.025 0 -0.025 35525 185.87% 17.52% 88% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 7.96 1620301800 207731000 7.99 7.75 10.17 2.81 0.09 -0.03 80739 46.54% 1.38% 56% Buy Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.87 95075340 32785000 2.92 2.81 5 1.87 -0.11 0.06 62876 101.42% 1.53% Hold Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 3.16 443308318 138968000 3.18 3.11 19.58 3.08 -0.14 -1.06 93065 47.16% 5.42% 100% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 1 62425885 62426000 1 0.85 1 0.17 0.38 0.24 250363 108.98% 0.58% 100% Buy Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.55 48175278 89213000 0.55 0.54 0.8 0.33 -0.02 -0.06 33357 40.13% 0.61% 32% Buy Agricultural Commodities/Milling
DOC.CN CloudMD Software & Services Inc 2.04 266670897 132015000 2.04 1.87 2.4 0.265 -0.05 0.26 1479331 93.90% N/A 100% Buy Health Technology:
DYA.TO DynaCERT Inc 0.74 264503695 357437000 0.75 0.7 1.25 0.27 0.06 -0.01 1803986 69.22% 0.44% 72% Buy Carbon Emission Reduction Technology
EAC.VN Earth Alive Clean Technologies Inc 0.085 19594471 195945000 0.09 0.085 0.15 0.06 -0.005 -0.015 19950 107.42% 47.51% 40% Sell Agricultural Inputs
EFR.TO Energy Fuels 2.18 287538395 125563000 2.25 2.15 3.29 1.1 -0.03 -0.32 313243 57.01% 17.62% 16% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave 0.83 94698291 111410000 0.88 0.83 2.09 0.56 0.02 -0.14 27219 22.98% 1.20% 72% Sell Industrial Distribution
EQX.TO Equinox Gold Corp. 15.74 3796562022 241052000 15.81 15.5 17.99 6.6 0.18 -1.18 465390 52.61% 25.19% 40% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corp 0.51 N/A N/A 0.51 0.51 0.88 0.065 0 -0.22 32560 105.64% N/A 40% Buy Software   
EVE.VN Eve & Co Inc 0.065 18711366 287867000 0.065 0.06 0.3 0.06 0.005 0 7840 78.91% 0.25% 88% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 3.8 129205029 31981000 4 3.79 6.15 1.55 -0.22 -1.05 40079 67.66% 0.98% Hold Industrial Metals Minerals
FFOX.VN Firefox Gold Corp 0.2 13769046 68845000 0.2 0.185 0.25 0.035 0.04 0.025 125803 130.44% 13.07% 88% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.67 132811261 192480000 0.69 0.66 1.03 0.5 0.03 -0.05 179981 44.86% 14.33% 96% Sell Communication Equipment
FLWR.VN Flowr Corp (The) 0.415 54863114 138894000 0.415 0.4 2.96 0.315 -0.025 -0.045 7379 60.62% 0.86% 100% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.14 32785370 242855000 0.14 0.13 1.7 0.12 -0.015 -0.26 243917 130.89% 0.35% 100% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.35 135539087 43028000 3.35 3.13 5.5 2.5 0.05 -0.2 13950 51.48% N/A 88% Sell Capital Markets
GCM.B.TO Gran Colombia Gold Corp 6.17 392707391 61941000 6.42 6.16 8.1 2.88 -0.11 0.23 102718 46.09% 18.87% 8% Sell Metals & Mining - Gold 
GGB.CN Green Growth Brands Inc 0.025 5152832 206113000 0.025 0.025 2.2 0.01 0.005 0.005 0 250.48% 0.24% 88% Sell Agricultural Commodities/Milling
GHG.CN Global Hemp Group Inc 0.01 1881970 188197000 0.015 0.01 0.05 0.01 -0.005 -0.005 58316 416.91% N/A 96% Sell Biotechnology & Drugs
GRN.VN Greenlane Renewables Inc 0.48 43575183 96834000 0.49 0.43 0.85 0.145 0.08 0.03 710793 54.70% 0.75% 8% Buy Solar
HALO.NE Halo Labs Inc 0.07 N/A N/A 0.075 0.065 0.43 0.06 0 -0.02 7764445 167.37% N/A 100% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 1.52 115308912 76873000 1.56 1.46 1.63 0.54 0.16 0.41 95045 60.67% 6.43% 100% Buy Utilities Regulated Water
HIP.VN HEXO Corp 0.86 418226615 480720000 0.87 0.84 5.5 0.5 -0.01 -0.05 809125 51.24% 9.24% 96% Sell Drug Specialty & Generic
HUT.TO Hut 8 Mining Corp 0.97 92862551 96732000 0.98 0.92 2.25 0.51 0.02 -0.09 44362 62.43% 9.82% 72% Sell Cryptocurrency Mining Company
HVT.VN Harvest One Cannabis Inc 0.06 13980166 215079000 0.065 0.06 0.51 0.05 -0.005 -0.005 217500 77.58% 0.35% 100% Sell Drug Manufacturers - Pharma Prep. Mfg
IMCC.CN IM Cannabis Corp 1.3 197863435 158291000 1.3 1.25 1.75 0.175 0 -0.1 63200 84.71% 6.73% 56% Buy Agricultural Commodities/Milling
ISH.CN Inner Spirit Holdings Ltd 0.105 26345446 229091000 0.11 0.105 0.17 0.07 -0.005 -0.025 37375 79.30% 13.41% 56% Sell Retail - Specialty Stores
JJ.A.VN Jackpot Digital Inc 0.09 1162737 12919000 0.095 0.09 0.16 0.08 -0.02 -0.005 17600 91.64% 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.V.TO Kingsway Financial Services 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.A.VN Kalytera Therapeutics Inc 0.025 13601899 536662000 0.03 0.025 0.055 0.01 0 -0.01 346264 210.08% 0.00% 40% Sell Specialty Pharma
KRR.TO Karora Resources Inc 3.77 559323580 144156000 3.83 3.66 4.49 0.9 -0.01 0.32 620850 58.99% 13.47% 80% Buy Industrial Metals Minerals
KTN.VN Kootenay Silver 0.395 124893565 308379000 0.405 0.39 0.54 0.115 -0.01 -0.085 61064 66.72% 6.07% 40% Buy Silver
LSX.VN Lasalle Exploration Corp 0.135 7017843 58482000 0.135 0.135 0.22 0.08 0.015 0.005 2500 148.83% N/A N/A Other Metals / Minerals
LXR.TO LXRandCo, Inc. 0.2 6556629 32783000 0.2 0.195 0.52 0.14 -0.04 -0.08 100 82.77% 0.16% 88% Sell Retail -  Online Shopping & Mail-Order
MCLD.VN mCloud Technologies Corp 2.27 55595780 24820000 2.32 2.25 6.5 2.07 -0.24 -0.34 18983 88.60% 0.00% 100% Sell Software - Application
MEI.H.VN Manitok Energy 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & NG
MENE.VN Mene Inc 0.6 208795595 243998000 0.64 0.6 0.85 0.24 -0.01 -0.19 10348 66.85% 5.96% 56% Buy Luxury Goods
MEX.VN Mexican Gold Corp 0.1 11367593 103342000 0.11 0.1 0.17 0.025 -0.01 -0.05 149050 73.21% 0.15% 24% Buy Solar
MGM.VN Maple Gold Mines Ltd 0.165 41404951 267129000 0.165 0.155 0.22 0.04 0.01 0.01 376208 82.69% 0.19% 56% Buy Metals & Mining - Gold
MMED.NE Mind Medicine (MindMed) Inc 0.82 N/A N/A 0.87 0.77 1.12 0.24 -0.12 0.33 5527783 153.99% N/A N/A Drug Development Company
MMEN.CN MedMen Enterprises Inc 0.18 65868151 337785000 0.19 0.18 2.47 0.14 -0.015 -0.065 782975 62.66% 1.14% 100% Sell Life Sciences
MMK.U.NE Merida Merger Corp I 9.7 N/A N/A 9.7 9.7 9.82 9 0.23 N/A 250 24.97% N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc 0.25 84228165 323954000 0.255 0.25 0.71 0.2 0 -0.025 92489 56.15% 1.83% 88% Sell Solar
NAB.CN Nabis Holdings Inc 0.015 1771941 118129000 0.015 0.015 0.105 0.01 0 -0.005 0 334.46% N/A 100% Sell Real Estate Development
NAC-U.TO Nextpoint Acquisition Corp USD 9.8 N/A N/A 9.8 9.8 9.9 9.74 0.05 0.05 20000 N/A N/A N/A Financial Services  
NCU.TO Nevada Copper Corp 0.12 185904931 1.487E+09 0.12 0.115 0.38 0.115 0 -0.005 2831 62.87% 8.28% 100% Sell Copper Production
NDM.TO Northern Dynasty Minerals 1.39 699100361 506594000 1.41 1.34 3.28 0.5 0.06 0 416772 85.15% 8.59% 8% Sell Industrial Metals Minerals
NRTH.VN 48 North Cannabis Corp 0.155 30216161 177742000 0.16 0.155 0.64 0.08 -0.025 -0.005 324620 77.44% 0.04% 96% Sell Drug Specialty & Generic
NUMI.VN Numinus Wellness Inc 0.26 29134099 114251000 0.265 0.25 1.55 0.185 -0.025 0.01 325684 97.65% N/A N/A Biotechnology & Drugs
ONC.TO Oncolytics Biotech (D) 2.3 93311675 41657000 2.33 2.24 7.84 0.55 0.04 0.09 36410 47.57% 0.21% 80% Sell Biotechnology - Pharma Preparation Mfg
OR.TO Osisko Gold Royalties Ltd. 15.65 2630544152 165651000 15.95 15.57 17.5 6.35 -0.03 -0.23 417536 37.67% 42.35% 64% Buy Metals & Mining - Gold 
ORE.VN Orezone Gold Corp 0.91 236078937 251148000 0.94 0.91 1.27 0.22 0.05 -0.14 67900 48.42% 17.74% 40% Buy Gold Mining
PAT.TO Patriot One Technologies Inc 0.8 114166396 150219000 0.84 0.75 1.9 0.51 0.1 0.1 359542 49.27% 0.19% 72% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.53 98953400 190295000 0.53 0.49 1.75 0.3 0.01 -0.14 86786 61.94% 0.03% 56% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 3.65 565615581 151640000 3.72 3.57 5.51 0.99 0.03 -0.95 90424 40.05% 0.21% 40% Buy Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.57 24631357 43213000 0.57 0.57 4.18 0.39 0 -0.17 100 101.58% 0.17% 100% Sell Hemp and Cannabis
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.U.TO Platinum Group Metals Ltd 2.7 172415746 64095000 2.81 2.63 3.86 1.25 -0.11 -0.33 16800 56.47% 17.16% 40% Buy Solar
PVF.VN Partners Value Investments 44 N/A N/A 44 42 69.79 33 1.5 0 4220 50.57% N/A 72% Sell Asset Management - Investment Advice 
QUIS.VN Quisitive Technology Solutions Inc 0.73 146455655 192705000 0.76 0.71 1.26 0.085 -0.01 0.09 257493 63.72% 0.49% 56% Buy Technology
RECO.VN Reconnaissance Energy 0.93 101421797 104559000 0.95 0.92 1.23 0.23 -0.07 0.06 127871 123.77% 0.10% 88% Buy Oil and Gas
RNP.VN Royalty North Partners Ltd. 0.4 5529741 13824000 0.4 0.4 0.52 0.2 0.05 -0.1 5000 234.42% N/A N/A Financial Services - Credit Services
ROE.VN Renaissance Oil Corp. 0.08 28133827 351673000 0.08 0.08 0.16 0.025 0 0 8000 112.35% 0.22% 72% Buy Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 3.54 160068552 45734000 3.54 3.36 3.54 1.28 0.21 0.14 18894 37.32% 0.36% 100% Buy Biotechnology
RVX.TO Resverlogix Corp. 1.2 238329909 216664000 1.21 1.05 1.94 0.56 -0.13 0.38 89125 118.31% 0.00% 72% Buy Biotechnology - Biological Prod (exc Diagnostic) Mfg
RWB.CN Red White & Bloom Brands Inc. 0.52 81767818 151422000 0.58 0.5 1.35 0.5 -0.09 -0.16 824550 69.38% 0.07% N/A Biotechnology & Drugs
S.TO Sherritt International Corp 0.195 75484042 397284000 0.195 0.185 0.32 0.07 0.02 -0.03 1501 60.04% 5.36% 72% Buy Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 6.7 999384636 149162000 6.7 6.65 10 4.88 -0.18 0.37 1000 36.32% 0.01% N/A Financial Conglomerates
SPG.TO Spark Power Corp 1.42 79401479 53650000 1.47 1.42 2.25 0.9 -0.1 -0.56 16847 65.18% 1.09% 24% Buy Health Information Services
SPOR.CN New Wave Holdings 0.055 1802118 30035000 0.06 0.05 0.6 0.05 -0.015 -0.065 1234454 114.41% 15.79% 100% Sell Investment Company
SRHI.TO Sprott Resource Holdings 0.255 8458908 33172000 0.255 0.255 0.98 0.19 0 -0.035 100 114.74% 0.00% 88% Sell Oil & Gas - Support Activities for O&G Operations
SSL.TO Sandstorm Gold Ltd. 11.26 2164169200 191012000 11.35 11.09 14.22 4.64 0.12 -0.5 284682 41.03% 34.03% 8% Sell Metals & Mining - Gold 
SUGR.VN Sugarbud Craft 0.03 13253055 441769000 0.03 0.03 0.085 0.025 0 0 98000 129.44% 1.67% 96% Sell Drug Specialty & Generic
SVC.U.NE Subversive Capital Acquisition Corp 9.91 N/A N/A 9.95 9.9 10.1 9 0 0.01 1788634 6.16% N/A 100% Buy Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.115 5994618 54497000 0.115 0.115 0.2 0.01 -0.005 -0.015 5000 80.61% N/A N/A Technology Services - Packaged Software
SZLS.TO Stagezero Life Sciences Ltd 0.82 39152107 48940000 0.82 0.79 1.44 0.24 0 0.14 161060 148.28% 0.01% 100% Buy Medical Diagnostics & Research
TBP.TO Tetra Bio-Pharma Inc 0.155 47911543 281833000 0.17 0.155 0.69 0.135 0.01 -0.045 2939 106.72% 1.17% 96% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 0.8 40286775 45266000 0.86 0.8 2.01 0.375 -0.08 -0.21 17575 56.38% 0.07% 56% Sell Distribution Services - Medical Distributors
TGIF.CN 1933 Industries Inc (Friday Night Inc) 0.065 17128712 285479000 0.065 0.055 0.315 0.05 0.01 0.005 161119 105.72% 0.07% 72% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Hldgs Ltd 0.26 100009853 384433000 0.265 0.255 2.06 0.22 -0.035 -0.09 9373 69.68% 7.71% 88% Sell Biotech & Pharma - Specialty Pharma
TIUM.U.CN Cansortium Inc 0.305 30589781 200962000 0.305 0.305 0.65 0.075 -0.02 -0.035 0 55.13% 0.03% 24% Sell Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.14 28598622 204276000 0.14 0.135 0.38 0.135 -0.02 -0.045 142669 60.02% 0.05% 100% Sell Medical Devices
TMD.TO Titan Medical 0.94 79078590 81524000 0.98 0.94 2.34 0.15 0.01 -0.16 20508 75.78% 0.07% 16% Buy Medical Devices - Electromedical & Electrotherapeutic 
TRL.TO Trilogy International Partners 1.1 65950207 58884000 1.12 1.04 2.21 0.83 0 -0.09 19511 70.87% 5.34% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 24.7 2764553749 113070000 24.91 23.63 35.08 8.1 0.39 -2.93 211890 43.72% 0.61% 40% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.14 82610523 71835000 1.15 1.14 1.32 0.8 -0.01 -0.07 37939 27.90% 16.44% 32% Buy Non Energy Minerals - Other Metals / Minerals
VLNS.TO Valens Company Inc (The) 1.59 206076139 127998000 1.61 1.59 4.1 1.54 -0.15 -0.58 200286 51.64% 7.73% 100% Sell Drug Specialty & Generic
VPH.CN Valeo Pharma Inc 1.11 66781660 58071000 1.17 1.05 1.86 0.24 -0.05 -0.09 195692 89.08% 41.61% 56% Buy Health Technology: Pharmaceuticals
VSBY.CN Vsblty Groupe Technologies Corp 0.145 11528809 79275000 0.145 0.14 0.385 0.1 0.025 0.04 306765 129.57% N/A 56% Sell Technology
WAYL.CN Wayland Group 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell Cannabis
WMD.VN WeedMD Inc 0.27 56770663 210262000 0.27 0.26 1.45 0.26 -0.02 -0.09 168110 89.69% 3.27% 100% Sell Drug Specialty & Generic
XMG.CN MGX Minerals Inc 0.07 9827017 140386000 0.07 0.065 0.195 0.04 0 -0.03 91049 83.72% 0.02% 24% Sell Lithium, Magnesium and Silicon
Y.TO Yellow Pages Limited 11.4 312758931 28075000 11.4 11.11 13.25 6 -0.14 -0.13 9355 27.56% 20.74% 72% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc 0.055 38985610 708829000 0.055 0.05 0.98 0.05 0 -0.045 10700 138.38% 1.16% 100% Sell Drug Specialty & Generic


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs