Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer

Excellent Charting Service!

    New Turbo Bulletin Board

Company Fundamentals as of October 12th 2007                

                                                                                                                                               

(To sort click on the column headings in green)                                                                                                                     Sign Up For Our Newsletter                                                                               

Company Name  Symbol    Last price  Market Cap 52wk high  52wk low  EPS  P/E  Beta
Goldcorp T.G 704,172,190 31.67 $22,301,133,257.30 35.89 22.4 0.42 75.41 N/A
Kinross T.K 591,446,866 15.95 $9,433,577,512.70 16.99 10.58 0.48 33.18 N/A
Yellow Pages Income Fund T.YLO 518,083,833 14.13 $7,320,524,560.29 15.29 11.55 0.86 16.45 0.56
Agnico Eagle T.AEM 133,756,868 53.21 $7,117,202,946.28 55.86 35.7 1.14 46.54 N/A
Yamana Gold      T.YRI 353,329,316 13.31 $4,702,813,195.96 17.86 9.05 0.18 72.94 N/A
Silver Wheaton T.SLW 221,779,405 14.65 $3,249,068,283.25 15.56 10.41 0.38 39.04 N/A
Thompson Creek Metals T.TCM 111,870,658 24.2 $2,707,269,923.60 24.44 5.63 0.65 36.99 -0.16
Equinox Minerals T.EQN 552,181,648 4.63 $2,556,601,030.24 4.75 1.61 -0.03 N/A  1
Iamgold T.IMG 293,059,557 8.45 $2,476,353,256.65 11.09 6.81 0.09 92.28 N/A
Pan American Silver T.PAA 76,457,724 29.25 $2,236,388,427.00 36.94 21.59 1.05 27.73 N/A
Denison Mines T.DML 189,593,835 10.7 $2,028,654,034.50 31.25 7.82 -0.16 N/A  N/A
First Capital Realty T.FCR 76,969,914 25.87 $1,991,211,675.18 29.3 24.5 0.43 60.26 0.38
NovaGold Resources T.NG 104,573,823 18.38 $1,922,066,866.74 20.44 13.82 -0.29 N/A  N/A
Eastern Platinum Limited T.ELR 667,403,060 2.56 $1,708,551,833.60 2.72 1.02 -0.02 N/A  N/A
Breakwater Resources T.BWR 418,272,645 3.23 $1,351,020,643.35 3.69 1.23 0.31 10.44 N/A
Katanga Mining T.KAT 78,087,476 16 $1,249,399,616.00 28.07 4.5 -0.28 N/A  0.76
Silvercorp Metals T.SVM 48,954,098 22.85 $1,118,601,139.30 23.19 12.11 0.77 29.66 0.77
Northern Orion Resources T.NNO 154,087,161 7.17 $1,104,804,944.37 7.3 3.85 0.36 19.99 N/A
Stelco Inc T.STE 27,124,181 38.28 $1,038,313,648.68 38.3 19.24 -9.22 N/A  N/A
Quadra Mining T.QUA 50,380,655 19.07 $960,759,090.85 19.7 6.93 3.22 5.93 0.17
Palmarejo Silver & Gold V.PJO 91,251,738 9.89 $902,479,688.82 11.55 6.41 -0.01 N/A  3.95
Uranium Participation T.U 59,857,091 11.53 $690,152,259.23 18.76 8.61 3.93 2.93 N/A
Mercator Minerals Ltd T.ML 73,172,536 9.2 $673,187,331.20 9.97 1.9 -0.08 N/A  3.24
Mega Uranium T.MGA 154,594,876 4.3 $664,757,966.80 8.98 2.38 -0.08 N/A  0.35
Great Basin T.GBG 180,064,312 3.15 $567,202,582.80 3.33 1.64 -0.22 N/A  N/A
Dundee Precious Metals T.DPM 60,832,505 8.99 $546,884,219.95 12.62 7.56 1.14 7.89 -0.26
Skye Resources T.SKR 44,142,618 12.13 $535,449,956.34 19.34 9.64 -0.9 N/A  5.74
International Minerals Corp T.IMZ 95,100,001 5.63 $535,413,005.63 6.02 4.6 -0.03 N/A  -0.23
Peak Gold V.PIK 725,541,396 0.73 $529,645,219.08 1.1 0.3 0 N/A  0.11
Pinetree Capital T.PNP 99,597,348 5.15 $512,926,342.20 24.54 3.5 1.63 3.17 1.01
Ivanhoe Energy T.IE 241,932,324 2 $483,864,648.00 3 1.32 -0.12 N/A  N/A
Metallica Resources T.MR 92,436,651 5.09 $470,502,553.59 6.24 3.3 -0.05 N/A  N/A
European Minerals Corp T.EPM 280,080,853 1.57 $439,726,939.21 1.59 0.72 -0.04 N/A  N/A
Neo Material Tchnlgys Inc T.NEM 79,273,958 4.9 $388,442,394.20 5.5 1.73 0.34 14.54 0.79
Baffinland Iron Mns Corp T.BIM 79,831,525 4.84 $386,384,581.00 4.84 2.08 -0.61 N/A  1.89
U S Gold T.UXG 63,502,243 4.87 $309,255,923.41 8.12 4.42 -1.55 N/A  N/A
Baja Mining Corp T.BAJ 112,672,924 2.31 $260,274,454.44 2.57 1.2 -0.22 N/A  0.58
DPF India Opportunities Fund T.DPF 25,000,000 9.9 $247,500,000.00 9.95 8.15 N/A  N/A  N/A
Sprott Molybdenum Part. Corp. T.MLY 44,488,312 5.33 $237,122,702.96 6.99 3.25   N/A  N/A
Geovic Mining Corp V.GMC 100,707,788 2.3 $231,627,912.40 4.62 1.9 -0.15 N/A  -1.17
First Majestic Silver Corp V.FR 54,017,837 4.25 $229,575,807.25 6.33 2.81 -0.26 N/A  -1.11
Endeavour Mining Cap T.EDV 23,508,778 9.7 $228,035,146.60 11.24 6.08 3.02 3.21 -0.72
Bankers Petroleum T.BNK 448,109,492 0.49 $219,573,651.08 0.79 0.35 0 N/A  0.54
New Gold Inc. T.NGD 36,949,717 5.94 $219,481,318.98 10.4 4.01 -0.19 N/A  N/A
Nevsun Resources T.NSU 117,519,322 1.78 $209,184,393.16 3.47 0.8 -0.95 N/A  N/A
Coalcorp Mining T.CCJ 89,656,268 2.24 $200,830,040.32 5.48 0.068 -1.13 N/A  -3.92
Copernican British Banks Fund T.CBB 21,000,000 9 $189,000,000.00 10 9 N/A  N/A  N/A
Endeavour Silver Corp T.EDR 46,989,148 3.6 $169,160,932.80 6.09 3.15 -0.11 N/A  N/A
Stornoway Diamonds T.SWY 196,062,873 0.8 $156,850,298.40 1.38 0.63 -0.14 N/A  -1.39
Chesapeake Gold V.CKG 19,777,795 7.6 $150,311,242.00 8 4.76 -0.17 N/A  -0.43
Sentry Select Primary Metals T.PME 17,500,000 7.77 $135,975,000.00 9.49 6.65   N/A  N/A
Fortune Minerals T.FT 48,546,407 2.75 $133,502,619.25 4 1.8 0 1,328.50 2.08
Khan Resources T.KRI 53,166,191 2.3 $122,282,239.30 5.64 1.06 -0.12 N/A  N/A
Grande Cache Coal Corp T.GCE 71,557,988 1.69 $120,932,999.72 1.7 0.455 -0.21 N/A  6.07
Urbana T.URB 28,548,100 3.99 $113,906,919.00 4.43 2.85 0.7 5.69 1.24
Olympus Pacific Minerals Inc T.OYM 193,679,079 0.57 $110,397,075.03 1.2 0.365 -0.07 N/A  -0.55
M D N Inc T.MDN 86,500,445 1.18 $102,070,525.10 1.68 0.485 -0.14 N/A  -0.07
TSO3 Inc T.TOS 46,244,102 2.2 $101,737,024.40 3.1 1.85 -0.2 N/A  1.43
Metallic Ventures Gold T.MVG 51,991,495 1.85 $96,184,265.75 2.73 1.64 0 515.32 1.08
Erdene Gold T.ERD 64,955,127 1.22 $79,245,254.94 2.05 0.65 -0.11 N/A  1.56
Southern Era Diamonds T.SDM 173,316,179 0.44 $76,259,118.76 0.68 0.255 -0.13 N/A  -0.24
Minco Silver T.MSV 31,130,466 2.34 $72,845,290.44 3.62 1.52 -0.21 N/A  N/A
Global Uranium T.GUR 10,393,300 6.6 $68,595,780.00 8.7 5.4 N/A  N/A  N/A
Mines Management T.MGT 19,735,467 3.47 $68,482,070.49 7.99 2.7 -0.54 N/A  N/A
Titan Uranium V.TUE 52,825,249 1.2 $63,390,298.80 3.13 0.57 -0.18 N/A  1.15
Glencairn Gold Corp T.GGG 241,321,698 0.25 $60,330,424.50 0.73 0.14 -0.04 N/A  N/A
Salazar Resources V.SRL 19,953,782 2.95 $58,863,656.90 4.39 1.2 -0.26 N/A  -2.19
Medical Intelligence Tech V.MIZ 88,187,286 0.62 $54,676,117.32 0.98 0.35 -0.12 N/A  -0.75
Australian Solomons Gold T.SGA 55,379,657 0.96 $53,164,470.72 2.35 0.91 -0.03 N/A  N/A
Terrane Metals T.TRX 107,641,000 0.49 $52,744,090.00 0.95 0.32 -0.04 N/A  21.68
Oilsands Canada Corp T.OCF 5,000,000 9.74 $48,700,000.00 9.74 9.74   N/A  N/A
International Nickel T.INV 48,248,984 1 $48,248,984.00 2.45 0.7 -0.12 N/A  N/A
Bioniche Life Sciences Inc  T.BNC 61,711,867 0.74 $45,666,781.58 2.38 0.6 -0.32 N/A  0.98
Tiomin Resources T.TIO 445,315,670 0.1 $44,531,567.00 0.26 0.08 -0.05 N/A  -0.3
Stingray Resources T.SRY 58,725,982 0.75 $44,044,486.50 1.08 0.65 -0.15 N/A  N/A
Focused Global Trends Fund T.FTF 4,805,700 8.7 $41,809,590.00 9.6 8.5 N/A  N/A  N/A
Redcorp Ventures T.RDV 132,901,521 0.3 $39,870,456.30 0.93 0.135 -0.14 N/A  0.89
Avnel Gold Mining T.AVK 63,749,457 0.6 $38,249,674.20 1 0.51 -0.01 N/A  N/A
Acuity Small Cap T.ASF 4,000,000 8.25 $33,000,000.00 10 8.25 N/A  N/A  N/A
Ivory Energy V.IV 42,343,434 0.74 $31,334,141.16 1.05 0.57 -0.21 N/A  0.38
Envoy Communs Group Inc T.ECG 10,020,065 3.08 $30,861,800.20 4.71 2.54 0.49 6.34 N/A
RailPower T.P 89,495,458 0.32 $28,638,546.56 2.79 0.21 -0.81 N/A  0.35
T O R R Canada Inc T.TOR 46,197,340 0.56 $25,870,510.40 0.99 0.51 -0.17 N/A  -0.75
I M A Exploration V.IMR 52,013,064 0.45 $23,405,878.80 1.2 0.355 -0.05 N/A  N/A
I C S Copper Systems Ltd V.ICX 26,934,120 0.83 $22,355,319.60 1.37 0.55 N/A  N/A  N/A
Bordeaux Energy V.BDO 142,373,112 0.15 $21,355,966.80 0.96 0.115 -0.06 N/A  -5.27
Markland AGF Precious Metals...  MPM  2,350,000 8.7 $20,445,000.00 9 7.91   N/A  N/A
Palo Duro Energy V.PDE 157,896,844 0.12 $18,947,621.28 0.4 0.1 -0.03 N/A  0.28
Metrobridge Networks  V.MEB 31,185,069 0.49 $15,280,683.81 0.6 0.31 -0.05 N/A  N/A
Ascendant Copper Corp T.ACX 70,790,574 0.21 $14,866,020.54 1.15 0.145 -0.25 N/A  N/A
Energentia Resources V.ENR 71,758,000 0.19 $13,634,020.00 0.85 0.16 -0.09 N/A  7.27
Gold Point Energy Corp V.GPE 41,314,365 0.32 $13,220,596.80 0.56 0.2 -0.21 N/A  0.65
Blue Sky Uranium V.BSK 16,937,500 0.77 $13,041,875.00 1.41 0.42 -0.06 N/A  N/A
Fralex Therapeutics Inc V.FXI 21,082,397 0.58 $12,227,790.26 2.9 0.49 -0.37 N/A  N/A
Mesa Uranium Corp V.MZU 26,892,953 0.44 $11,832,899.32 0.93 0.305 -0.04 N/A  3.2
Rye Patch Gold V.RPM 25,848,617 0.4 $10,339,446.80 0.91 0.35 -0.06 N/A  N/A
M A C C's Sustainable  T.MYT.UN 1,140,946 8.59 $9,800,726.14 9.98 6.64 1.07 8 N/A
Silverwing Energy Inc T.SVW 37,509,483 0.25 $9,377,370.75 1.6 0.185 -0.84 N/A  N/A
Dynamite Resources V.DNR 17,135,000 0.48 $8,224,800.00 1.26 0.155 -0.11 N/A  N/A
Visible Gold Mines V.VGD 22,959,929 0.29 $6,658,379.41 0.51 0.2 N/A  N/A  N/A
Lateegra V.LRG 27,279,415 0.24 $6,547,059.60 1.94 0.21 -0.13 N/A  -0.95
Strait Gold Corp V.SRD 22,093,940 0.28 $6,186,303.20 0.61 0.23 -0.08 N/A  N/A
Futura Loyalty Group V.FUT 84,586,654 0.07 $5,921,065.78 0.25 0.06 -0.15 N/A  N/A
Oromonte V.ORR 30,703,552 0.17 $5,219,603.84 1 0.155 -0.05 N/A  -0.05
VisionSky Corp C.VSKY 20,131,667 0.25 $5,032,916.75 0.48 0.18 N/A  N/A  N/A
S M T C Mfg Corp of Can T.SMX 1,226,956 2.5 $3,067,390.00 9.14 2.3 0.72 3.47 -0.6
Canadian Income Mgmt Tr T.CNM 5,683,905 0.38 $2,159,883.90 1.58 0.205 N/A  N/A  N/A

Copyright CanadianWarrants.com                  

 

  

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

Disclaimer