Market Cap for Companies as of November 7th, 2018

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
Symbol Name Last Market Cap Shares Outstanding Day High Day Low 52W High 52W Low Volume % of Institutional Shareholders 20-Day Historic Volatility Today's Opinion Industry
ACB.TO Aurora Cannabis Inc 10.59 9040202867 945628000 10.65 9.58 16.24 3.78 31333500 6.16% 122.80% 32% Buy Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 1.05 73726062 70215000 1.05 1.05 6.7 0.76 2945799 9.32% 77.39% 48% Sell Conglomerates - Offices of Other Holding Companies 
AGI.TO Alamos Gold Inc Cls A 5.07 2030032591 389806000 5.13 5.05 8.94 4.9 381491 65.98% 65.72% 96% Sell Metals & Mining - Gold Ore Mining 
AQY-A.TO Alignvest Acquisition II Corp Cl A 9.95 527655375 53138000 9.95 9.95 9.95 9.62 2000 24.59% 2.43% 80% Buy Asset Management - Investment Advice 
ASM.VN Avino Silver and Gold Mines Ltd 1.91 97001401 52718000 1.92 1.87 2.8 1.44 16105 9.72% 59.21% 64% Buy Metals & Mining - Silver Ore Mining
ASND.TO Ascendant Resources Inc 0.68 53638997 76627000 0.7 0.68 1.23 0.5 119000 5.00% 57.93% 72% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ASP.TO Acerus Pharmaceuticals Corp 0.21 51763931 235235000 0.21 0.21 0.52 0.12 10499 0.28% 76.11% 88% Sell Biotechnology & Pharmaceuticals
AUSA.CN Australis Capital Inc 1.7     1.77 1.6 16 1.42 671700 0.00% 101.19% N/A Diversified Industries
BBI.VN Blackbird Energy Inc 0.29 216014170 771479000 0.29 0.26 0.465 0.235 1325173 6.02% 77.23% 96% Sell Oil & Gas - Crude Petroleum Extraction
BMX.VN Boreal Metals Corp 0.085 5002241 58850000 0.085 0.075 0.4 0.065 35000 N/A 214.40% 88% Sell Metals & Mining - Other Metal Ore Mining
CBK.CN Copperbank Resources Corp 0.06 11907535 198459000 0.06 0.06 0.135 0.04 80000 8.80% 100.95% 16% Sell Mining
CDB.VN Cordoba Minerals Corp 0.17 42925089 276936000 0.17 0.155 0.62 0.1 178208 3.08% 85.03% 88% Buy Metals & Mining - Other Metal Ore Mining
CGOC.CN Cannabis Growth Opportunity Corporation 1.58 22852124 15652000 1.6 1.48 2.7 1.2 59200 N/A 94.16% 32% Sell Life Sciences
CGP.VN Cornerstone Capital Resources Inc 0.315 211877232 632469000 0.325 0.315 0.39 0.14 214400 14.00% 109.98% 32% Buy Metals & Mining - Other Metal Ore Mining
CRL.CN Carl Data Solutions Inc. 0.09 7966909 75875000 0.09 0.09 0.6 0.07 1100 0.30% 225.65% 72% Sell Technology - Diversified Industries
CRZ.CN CannaRoyalty Corp. 0.27 6297241 24220000 0.27 0.25 4.5 0.25 18466 0.36% 176.81% 80% Sell Life Sciences
DC-A.TO Dundee Corporation Class A 1.48 88533598 59022000 1.51 1.48 3.31 1.09 27550 33.99% 31.52% 24% Sell Financial Services - Asset Management
DEE.TO Delphi Energy Corp 0.57 111328200 185547000 0.61 0.56 1.34 0.52 141092 7.69% 64.57% 72% Sell Oil & Gas - Crude Petroleum Extraction
ECS.TO Ecobalt Solutions Inc 0.72 100829853 160047000 0.74 0.7 2.1 0.54 251220 5.56% 74.04% 16% Sell TSX Industrial Metals Minerals
EFR.TO Energy Fuels Inc 5.01 487046698 88993000 5.11 4.89 5.38 1.81 557594 10.79% 93.26% 100% Buy Metals & Mining - Uranium-Radium-Vanadium Ore Mining
EMC.VN Emblem Corp 1.45 173113107 120217000 1.48 1.37 2.76 1.08 760883 3.18% 112.10% 16% Buy Biotechnology - Medicinal and Botanical Mfg
ENW.VN Enwave Corp 1.57 156411288 100911000 1.57 1.51 1.72 0.96 70567 8.63% 44.13% 88% Buy Pharmaceutical Preparations
EQX.VN Equinox Gold Corp. 1.01 556812916 551300000 1.02 1 1.39 0.88 321550 2.75% 29.21% 16% Sell Metals & Mining - Other Metal Ore Mining
EXN.TO Excellon Resources Inc 0.71 73055020 98723000 0.74 0.7 2.15 0.68 173325 6.47% 80.77% 96% Sell TSX Industrial Metals Minerals
FCA.VN Firm Capital American Realty Part CAD 7.89 48347284 6128000 8.39 7.1 9.25 7 40000 8.34% N/A N/A Real Estate Services
FPC.VN Falco Resources Ltd 0.32 59596732 189196000 0.32 0.32 1.13 0.3 1000 14.75% 102.97% 88% Sell Metals & Mining - Other Metal Ore Mining
GCM.TO Gran Colombia Gold Corp 2.37 76572368 30876000 2.48 2.37 3.45 1.8 53655 0.97% 54.56% 8% Sell Metals & Mining - Gold Ore Mining
GET.CN Glance Technologies Inc.  0.2 30082312 136738000 0.225 0.19 3.84 0.175 209800 0.55% 149.44% 56% Sell Technology 
GOLD.VN Goldmining Inc 0.9 131058884 135079000 0.91 0.88 1.96 0.88 105606 0.51% 28.69% 96% Sell Metals & Mining - Gold Ore Mining
GQM.TO Golden Queen Mng J 0.15 43514709 300101000 0.16 0.15 0.29 0.14 24541 6.28% 74.72% 56% Sell Gold and precious metals
HEXO.TO The Hydropothecary Corp 7.09 1254716671 193629000 7.2 6.68 9.29 2.24 6259865 7.53% 103.41% 32% Buy Produces and Distributes
HIP.VN Newstrike Resources Ltd 0.59 287970376 553789000 0.6 0.54 3.3 0.38 2180847 5.80% 93.73% 16% Sell Biotechnology - Pharmaceutical Preparation Manufacturing 
HIVE.VN Hive Blockchain Technologies Ltd 0.58 156806727 313391000 0.6 0.53 4.45 0.46 1617316 11.85% 81.74% 16% Sell Financial Services - Brokers & Exchanges
HSM.TO Helius Medical Technologies Inc 13.73 297572933 23378000 13.86 12.77 24.15 9 23380 22.54% 76.41% 40% Buy Medical Devices - In-Vitro Diagnostic Substance Mfg
HVT.VN Harvest One Cannabis Inc 0.6 100700442 173621000 0.6 0.57 2.2 0.485 617062 2.78% 94.83% 48% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
IN.TO Inmed Pharmaceuticals Inc 0.71 124721280 170851000 0.74 0.68 2.4 0.45 278418 1.90% 102.93% 16% Sell Biopharmaceutical
JET.VN Canada Jetlines Ltd 0.57 40030685 72783000 0.61 0.54 1.42 0.24 309717 0.01% 81.00% 56% Buy Airlines - Passenger Air Transportation
JP.VN Jackpot Digital Inc 0.22 11579602 52635000 0.22 0.22 0.7 0.155 14000 4.00% 76.11% 64% Buy Technology - Application Software
JTR.VN Greenspace Brands Inc 0.65 47947225 73765000 0.65 0.65 1.6 0.58 48500 14.72% 83.41% 80% Sell Consumer Packaged Goods
KALY.VN Kalytera Therapeutics Inc 0.125 22519140 237044000 0.13 0.095 0.58 0.08 5697277 1.45% 126.41% 24% Buy Specialty Pharma
KEW.TO Kew Media Group Inc 6.77 91649246 13679000 6.84 6.77 9.7 5.51 1400 10.55% 29.28% 56% Sell Entertainment - Motion Picture and Video Production
KFS.TO Kingsway Fin 3.4 74676173 21708000 3.45 3.4 7.2 2.83 2100 26.80% 35.09% 64% Sell Financial Services - Insurance - Property & Casualty
KTN.VN Kootenay Silver Inc 0.11 22450513 195222000 0.11 0.11 0.245 0.11 9010 11.31% 42.84% 100% Sell Metals & Mining - Other Metal Ore Mining
LGD.TO Liberty Gold Corp 0.38 75167661 205939000 0.38 0.36 0.5 0.34 91050 11.05% 63.28% 32% Sell Metals & Mining - Gold Ore Mining
LIHT.CN Liht Cannabis Corp. 0.325 42218032 136187000 0.33 0.3 1.2 0.17 381000 0.36% 149.57% 40% Buy Life Sciences
LXR.TO Lxrandco Inc 0.3 5640771 15676000 0.3 0.3 5.8 0.19 5000 2.69% 178.62% 8% Buy Retail - Apparel & Specialty - Online Shopping and Mail-Order
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 833668 8.08% 196.60% 96% Sell Oil & Gas - Crude Petroleum Extraction
MGM.VN Maple Gold Mines Ltd. 0.12 25016252 208469000 0.125 0.12 0.34 0.09 141600 0.10% 106.70% 8% Buy Metals & Mining - Gold Ore Mining
ML.VN Millennial Lithium Corp 1.73 141909903 82029000 1.74 1.69 4.8 1.38 55802 3.12% 91.08% Hold Metals & Mining - Gold Ore Mining
MMEN.CN Medmen Enterprises Inc. Class B Subordin 8.08 549725696 72428000 8.25 7.55 9.88 3.43 3586100 5.43% 131.57% 72% Buy Life Sciences
N.CN Namaste Technologies Inc. 1.97 544177977 298999000 2.01 1.87 4.4 0.225 4398262 2.40% 157.60% 24% Sell Retail - Apparel & Specialty - Online Shopping and Mail-Order
NDM.TO Northern Dynasty Minerals Ltd 0.93 209459639 312626000 1.12 0.8 2.99 0.55 1993914 19.42% 96.04% 64% Buy Metals & Mining - Other Metal Ore Mining
NDVA Indiva Limited 0.67 50214561 80991000 0.7 0.66 3 0.52 183420 2.81% 105.85% Hold Drug Manufacturers - Pharmaceutical Prep. Mfg
NINE.VN Delta 9 Cannabis Inc 1.72 125689448 79550000 1.77 1.64 4 1.04 354557 3.18% 121.40% 16% Buy Drug Manufacturers - Pharmaceutical Prep. Mfg
NMX.TO Nemaska Lithium Inc 0.86 685308063 846059000 0.88 0.83 2.44 0.6 1890181 11.63% 56.20% 72% Buy Metals & Mining - Other Metal Ore Mining
OGI.VN Organigram Holdings Inc 6.61 797800827 125243000 6.78 6.48 8.55 3.05 1481882 6.48% 110.41% 32% Buy Drug Manufacturers - Pharmaceutical Preparation Mfg
OH.CN Origin House 10.48 554668802 53695000 11 9.65 11 2.36 819100 0.78% 120.71% 100% Buy Life Sciences
ONC.TO Oncolytics Bio 3.75 61081813 16781000 3.79 3.61 10.65 3.41 13094 4.21% 84.29% 64% Sell Biotechnology - Pharmaceutical Preparation Manufacturing 
OR.TO Osisko Gold Royalties Ltd 9.63 1623520256 156258000 10.33 9.57 16.07 9.49 684020 83.34% 43.61% 64% Sell Metals & Mining - Gold Ore Mining
PAT.VN Patriot One Technologies Inc 2.53 266813801 108022000 2.53 2.46 3.01 1.03 768340 0.06% 114.13% 56% Buy Technology - Application Software
PPR.TO Prairie Provident Resources Inc 0.29 56997511 186877000 0.32 0.29 0.52 0.29 10700 2.34% 62.71% 100% Sell Oil & Gas - Crude Petroleum Extraction
PUL.VN Pulse Oil Corp 0.205 18627570 88703000 0.21 0.205 0.35 0.14 34800 N/A 70.43% 32% Sell Oil & Gas - Drilling Oil and Gas Wells 
PVF-UN.VN Partners Value Investments  LP 38.61     38.62 38.61 43 32 1000 N/A 42.52% 8% Buy Asset Management - Investment Advice 
R.TO Red Eagle Mining Corp 0.02 13331042 444368000 0.03 0.02 0.36 0.02 15763141 7.35% 252.50% 96% Sell Metals & Mining - Gold Ore Mining
RMO.VN Rainy Mountain Royalty Corp 0.025 1348049 53922000 0.03 0.025 0.1 0.015 66000 9.74% 213.26% 16% Buy Metals & Mining - Copper, Nickel, Lead and Zinc Ore
RNP.VN Royalty North Partners Ltd 0.14 1611429 11510000 0.14 0.14 1.27 0.1 8000 N/A 146.58% 16% Sell Financial Services - Credit Services
ROE.VN Renaissance Oil Corp 0.225 63999187 278257000 0.225 0.22 0.345 0.155 61500 2.05% 64.26% 40% Buy Oil & Gas - Crude Petroleum Extraction
RQB.CN Ravenquest Biomed Inc 0.7 69905914 105918000 0.72 0.68 2.1 0.38 194100 N/A 101.89% 40% Sell Specialty Pharma
RVX.TO Resverlogix Corp 3.31 619295705 187828000 3.31 3.27 4.31 1.11 18550 0.01% 33.50% 8% Buy Biotechnology - Biological Product (except Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.66 246308787 397272000 0.7 0.66 1.87 0.56 595420 10.70% 77.73% 48% Sell Metals & Mining - Other Metal Ore Mining
SIL.VN Silvercrest Metals Inc 3.54 267608619 73317000 3.64 3.53 3.8 1.05 49727 18.33% 54.59% 56% Buy Metals & Mining - All Other Nonmetallic Mineral Mining
SPG.TO Spark Power Group Inc 2.62 119038837 44920000 2.62 2.62 4 2.5 200 N/A 36.52% 80% Sell  
SRHI.TO Sprott Resource Holdings Inc 1.42 50103541 34084000 1.44 1.4 3.4 1.36 6933 35.13% 39.57% 64% Sell Oil & Gas - Support Activities for Oil and Gas Operations
SSL.TO Sandstorm Gold Ltd 4.86 907717901 183749000 5 4.85 6.95 4.62 252177 76.08% 33.89% 64% Sell Metals & Mining - Gold Ore Mining
SUGR.VN Sugarbud Craft Growers Corp. 0.095 31503964 350044000 0.095 0.09 0.24 0.05 780727 1.67% 125.53% 80% Sell  
TAO.TO Tag Oil Ltd 0.38 35818545 85282000 0.43 0.35 0.54 0.32 1359170 0.83% 69.60% 48% Sell Oil & Gas - Support Activities for Oil and Gas Operations
TBP.VN Tetra Bio Pharma Inc 1.04 160073296 153917000 1.05 0.98 1.75 0.59 809330 2.32% 84.68% 32% Buy Specialty Pharma
TEV.TO Tervita Corporation 7.04 833479924 117557000 7.44 7 10.5 6.35 61096 33.10% 45.08% N/A Technology
TGIF.CN 1933 Industries Inc 0.53 106780162 222459000 0.54 0.485 1.4 0.22 2037000 0.19% 77.16% 40% Buy Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 4.5 1169931615 244756000 4.74 4.01 10.24 2.45 10531491 4.64% 178.34% Hold Biotech & Pharma - Specialty Pharma
TMD.TO Titan Medical Inc 2.61 52672313 21676000 2.61 2.44 20.4 2.22 4404 1.65% 49.48% 64% Sell Medical Devices - Electromedical & Electrotherapeutic Apparatus Mfg
TRL.TO Trilogy International Partners Inc 2.99 167577064 55306000 3.01 2.97 6.57 2.97 38900 9.60% 43.05% 96% Sell Communication Services - Wireless Telecommunications Carriers 
VGW.CN Valens Groworks Corp 1.75 112463549 72557000 1.77 1.65 3.5 0.92 492300 1.26% 91.27% 16% Buy Life Sciences
VIDA.CN Phivida Holdings Inc. 0.76 40903836 60153000 0.76 0.71 2 0.58 169500 N/A 92.66% Hold Life Sciences
VLI.VN Vision Lithium Inc 0.195 14603098 78936000 0.21 0.15 0.79 0.1 54685 2.95% 217.87% 16% Sell Metals & Mining - Other Metal Ore Mining
WAYL.CN Wayland Group Corp. 1.61 137473411 91649000 1.63 1.55 4.4 1.3 708100 6.87% 112.38% 16% Sell Life Sciences
WKM.VN West Kirkland Mining Inc 0.055 20265761 368468000 0.055 0.055 0.085 0.045 1000 20.88% 105.19% 8% Buy Metals & Mining - Other Metal Ore Mining
XLY.VN Auxly Cannabis Group Inc. 1.19 608576409 579597000 1.2 1.09 2.97 0.73 3681453 3.37% 116.12% 32% Buy Specialty Pharma
XMG.CN MGX Minerals Inc.  0.6 65237579 105222000 0.62 0.6 1.9 0.49 102500 2.02% 107.51% 32% Sell Mining
Y.TO Yellow Pages Limited 7.82 214495353 28075000 7.87 7.76 10.73 6.48 2188 21.72% 24.88% 56% Sell Publishing - Internet Publishing, Broadcasting & Web Search Portals



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs