Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of November 7th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	26.14	18,624,202,419.28	52.48	17.77	0.85	25.76		Gold	North and South America
Kinross	K.TO	615,115,214	15.09	9,282,088,579.26	27.16	8.96	0.66	17.19		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	5.63	3,682,526,519.84	19.79	4.29	0.38	13.7	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	16.59	1,663,977,000.00	24.96	11.62	-0.34			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	4.21	942,205,005.44	5.08	3.82	0.48	9.47	1.08	Silver	Mexico, Peru, Sweden, Greece
Petro Rubiales Energy	PRE.TO	209,048,982	3.9	815,291,029.80	13.65	3.27	0.09	44.79	0.22	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	125,045,072	4.24	530,191,105.28	25.58	5.98	1.5	4.41	-0.07	Moly Producer	Canada, USA
New Gold Inc.	NGD.TO	211,876,007	1.7	360,189,211.90	2.1	1.1	-1.86			Copper Gold	British Columbia
Hudbay	HBM.TO	63,714,903	5.44	346,609,072.32	27.61	4.01	1.17	4.17		Nickel, Zinc and Copper	North and Central America
Great Basin	GBG.TO	213,836,282	1.48	316,477,697.36	3.83	0.91	-0.41			Gold	South Africa, Nevada
Osisko Exploration	OSK.TO	161,897,193	1.95	315,699,526.35	7.24	1.4	-0.03		1.34	Gold	Canada, Brazil
Katanga Mining	KAT.TO	206,296,463	1.37	282,626,154.31	18.9	1.25	-0.63		3.06	Copper Cobalt	Africa
Ivanhoe Energy	IE.TO	246,494,046	1.14	281,003,212.44	4.04	1.08	-0.29			Oil & Gas	US, China
Denison Mines	DML.TO	190,017,535	1.42	269,824,899.70	13.65	1.31	-0.09			Uranium	Canada, USA, Australia, Africa
Quadra Mining	QUA.TO	65,956,858	4	263,827,432.00	27	3.75	4.33	1.1	1.26	Copper Gold	USA, Greenland, Chile
Western Canada Coal	WTN.TO	166,684,581	1.5	250,026,871.50	10.99	0.47	-0.62		2.21	Coal	Western Canada
Eastern Platinum Limited	ELR.TO	680,166,595	0.34	231,256,642.30	4.18	0.31	0.03	11.99	1.19	Platinum	South Africa
Bankers Petroleum	BNK.TO	188,607,585	1.15	216,898,722.75	22.4	0.98	-0.01		2.77	Oil & Gas	Canada, US
Rusoro Mining	RML.V	395,729,173	0.53	209,736,461.69	2.55	0.255	-0.29		1.35	Gold	Venezuela
Tembec	TMB.TO	100,000,000	1.9	190,000,000.00	5.5	1.13	-7.82			Forest Products	North America, France
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	6.28	180,550,000.00	10.39	4				Commodities	Fund
Mega Uranium	MGA.TO	187,256,732	0.91	170,403,626.12	5.72	0.81	-0.26		3.15	Uranium	Canada, Cameroon, Mongolia, S America
North American Palladium Ltd.	PDL.TO	82,837,258	1.77	146,621,946.66	1.52	1.21	-0.16			Palladium	Canada
Coalcorp Mining	CCJ.TO	173,007,049	0.78	134,945,498.22	3.38	0.72	-0.43		-0.41	Coal	Columbia
Ainsworth Lumber	ANS.TO	90,488,069	1.41	127,588,177.29	6.6	0.85	-23.5		2.41	Forest Products	Canada
Dundee Precious Metals	DPM.TO	61,984,538	1.96	121,489,694.48	10	1.96	-0.4		1.14	Precious Metals	Fund
Pinetree Capital	PNP.TO	131,313,988	0.9	118,182,589.20	7.35	0.62	-1.4		4.11	Merchant Banking - SmallCap Resources	Financing
First Majestic Silver Corp	FR.TO	73,782,410	1.57	115,838,383.70	5.75	0.92	-0.04		1.61	Silver	Mexico
Endeavour Mining Cap	EDV.TO	33,855,208	3.38	114,430,603.04	9.98	3.15	2.28	1.45	0.82	Mining Financing	Financing
Mercator Minerals Ltd	ML.TO	74,802,667	1.47	109,959,920.49	12.94	1.66	-0.26		2.24	Copper Moly Silver	Arizona, USA
Chesapeake Gold	CKG.V	29,129,197	3.36	97,874,101.92	8.25	1.89	-0.09		0.71	Gold	Mexico, Nicaragua
Challenger Energy Corp	CHQ.V	42,947,547	2.15	92,337,226.05	6.64	1.45				Oil and Gas	Trinidad
U S Gold	UXG.TO	75,624,281	1.19	89,992,894.39	0.9	0.5				Gold	USA
Urbana	URB-A.TO	68,336,582	1.22	83,370,630.04	5.75	1.2	-0.29		1.6	Investing in Exchanges	Holding Company
Geovic Mining Corp	GMC.TO	102,902,686	0.77	79,235,068.22	3.38	0.52	-0.17		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	3.01	74,356,030.00	10.49	2.51				India	Fund
M D N Inc	MDN.TO	90,108,288	0.76	68,482,298.88	1.39	0.53	0.04	13.75	0.42	Gold Base Metals	Canada, Africa
Connor Clark & Lunn Global Financials Fund II	GFT-UN.TO	15,338,882	4.41	67,644,469.62	9.19	2.75	-0.09			Global Financial Services Sector	Fund
Etruscan Resources	EET.TO	121,523,163	0.55	66,837,739.65	2.79	0.3	-0.3		0.96	Gold & Diamonds	Africa
Labrador Iron Mines	LIR.TO	35,473,001	1.8	63,851,401.80	5.95	1.35	-0.02			Iron Ore	Canada
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.4	59,199,821.20	4.9	0.4	-0.86		3.8	Iron Ore	Canada
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.6	57,908,804.40	9.45	2.56				Mixed Fund	Fund
Banro Corp	BAA	51,482,938	1.1	56,631,231.80	12.85	0.82	-0.1			Gold	Republic of the Congo
Ceres Global Ag Corp	CRP.TO	12,893,580	4.34	55,958,137.20	12.09	2.7				Global Agriculture	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	7.45	55,875,000.00	8.5	8.5				Fund	Fund
Bear Creek Mining	BCM.V	55,457,023	0.95	52,684,171.85	9.37	0.68	-0.46		3.68	Silver	Peru
Distinction Group	GD.TO	30,425,970	1.68	51,115,629.60	4.1	1.49	0.15	13.93		Janitorial, Maintenance, Restoration	Canada
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.06	47,157,610.72	5.53	0.97	0.24	4.58		Moly Fund	Fund
Breakwater Resources	BWR.TO	446,507,504	0.105	46,883,287.92	2.93	0.085	-0.07			Zinc  Other	Canada, Chile, Honduras
Orsu Metals	OSU.TO	456,709,227	0.1	45,670,922.70	1.78	0.08	-0.49		0.95	Gold Copper	Kazakhstan
Baja Mining Corp	BAJ.TO	143,064,337	0.3	42,919,301.10	2.3	0.3	-0.02		2.21	Copper, Cobalt, Zinc, Manganese	Mexico
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	11.48	42,016,800.00	14.17	10.52				Global	Fund
Uranium Focused	UF-UN.TO	18,834,136	2.14	40,305,051.04	8.45	1.61				Uranium	Uranium Fund
Sentry Select Primary Metals	PME.TO	17,167,000	2.29	39,312,430.00	8.45	1.56				Mixed Fund	Fund
Fortune Minerals	FT.TO	51,200,107	0.75	38,400,080.25	2.6	0.4	0.04	12.39	2.73	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Colossus Minerals	CSI.TO	42,279,388	0.85	35,937,479.80	4	0.7	-0.07			Gold, Platinum, Palladium	Brazil
Claude Resources	CRJ.TO	97,112,030	0.34	33,018,090.20	1.65	0.265	-0.04			Gold	Canada
Dioro Exploration	DIO.TO	91,580,410	0.36	32,968,947.60	1.75	0.35				Gold Production	Australia
Stornoway Diamonds	SWY.TO	227,226,346	0.145	32,947,820.17	0.9	0.1	-0.06		1.87	Diamonds	Canada, Botswana
Copernican British Banks Fund	CBB-UN.TO	22,000,000	1.4	30,800,000.00	9.1	1.21				Mixed Fund	Fund
Metanor Resources	MTO.V	73,419,693	0.41	30,102,074.13	1.2	0.26	-0.06		0.3	Gold	Canada
Trident Performance Corp	TCP.TO	3,176,344	9.24	29,349,418.56	11	7.09				Global Macroeconomic Trends	Fund
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.44	29,053,544.08	1.35	0.31	-0.26		1.6	Research & Therapeutics	Canada, USA, Australia
Mines Management	MGT.TO	22,746,220	1.2	27,295,464.00	4.75	1.03	-0.29			Silver Copper	Montana, USA
Golden Predator	GP.TO	111,741,979	0.235	26,259,365.07	2.74	0.15	-0.25			Gold, Tungsten	USA, Canada
CA Bancorp Canadian Realty Finance Corp	RF.PA.TO	1,533,600	16.45	25,227,720.00	9.95	8.5				Real Estate	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.165	24,751,364.22	2.19	0.155	-0.06			Coal	Kentucky
Oilsands Canada Corp	OCF.TO	4,546,100	4.94	22,457,734.00	9	3.26				Oilsands	Canada
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4.7	22,229,270.40	9.29	3.5				Global Trends	Fund
Creston Moly	CMS.V	121,018,147	0.18	21,783,266.46	0.58	0.18	-0.03		0.02	Moly	Mexico
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	3	20,955,000.00	8.84	2.35				Global Dividend Paying Companies	Fund
Terrane Metals	TRX.V	113,198,500	0.185	20,941,722.50	0.62	0.1	0	26.74	23.19	Gold Copper Moly Silver	Canada
Erdene Gold	ERD.TO	89,230,877	0.22	19,630,792.94	25.89	15	0.41	44.1	0.47	Copper, Gold, Coal, Uranium	Mongolia
Stone Agribusiness	HAY-UN.TO	4,312,111	4.55	19,620,105.05	9.5	4.05				Agriculture	Fund
RailPower	P.TO	91,475,624	0.21	19,209,881.04	0.95	0.16	-0.42		0.69	Green Technology Power Generation	Canada, USA
Redcorp Ventures	RDV.TO	398,356,171	0.045	17,926,027.70	0.33	0.05	-0.1		2.55	Zinc Copper Lead Gold Silver	Canada, Portugal
Copper Mountain	CUM.T	22,061,194	0.81	17,869,567.14	2.66	0.4	0.01	35.84		Copper, Gold, Silver	British Columbia
C M P Gold Trust	CMP-UN.TO	4,445,500	4	17,782,000.00	9.25	4				Gold Trust	Fund
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.2	17,487,868.80	3.6	0.35	-31		3.82	Resorts	China
Aberdeen International Inc	AAB.TO	101,709,073	0.17	17,290,542.41	0.71	0.15	0.16	0.92	0.8	Merchant Banking	Financing
Metallic Ventures Gold	MVG.TO	51,991,495	0.31	16,117,363.45	2.68	0.215	0.02	11.07	1.79	Gold Silver	Nevada, USA
Envoy Capital Group Inc	ECG.TO	10,020,065	1.6	16,032,104.00	3.14	1.1	-0.21			Small to Mid-Cap Financing	Financing
Global Agribusiness Trust	AGB-UN.TO	4,000,000	4	16,000,000.00	10	3.52				Agriculture	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	5	15,732,000.00	10.1	4				Real Estate	Fund
Global Uranium	GUR.TO	9,804,400	1.59	15,588,996.00	8.33	1.16				Uranium Fund	Fund
High River Gold Mines	HRG.TO	307,905,158	0.05	15,395,257.90	3.5	0.08	-0.07		0.71	Gold Silver	Russia, West Africa
TSO3 Inc	TOS.TO	47,863,402	0.31	14,837,654.62	2.99	0.255	-0.19		1.96	Sterilization	Canada, USA
Stingray Resources	SRY.TO	58,725,982	0.25	14,681,495.50	1.19	0.15	-0.01			Copper	Mexico
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.155	14,665,452.88	0.99	0.11	-0.16			Uranium	Canada
I M A Exploration	IMR.V	52,132,064	0.28	14,596,977.92	0.6	0.27	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.06	13,943,572.86	0.59	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Davie Yards	DAV.TO	124,646,200	0.11	13,711,082.00	3.25	0.065	-0.73			Offshore ships	Canada
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	2.89	13,201,048.93	9.2	2.51	-4.52		0.92	Financial	Fund
Markland AGF Precious Metals...	MPM.TO	2,530,000	5	12,650,000.00	9.45	4.31				Precious Metals	Fund
Acuity Small Cap	ASF.TO	4,200,000	2.9	12,180,000.00	9	1.68	1.43	1.53		Mixed Fund	Fund
Caspian Energy	CEK.TO	121,733,806	0.1	12,173,380.60	0.8	0.07	-0.05		1.38	Oil and Gas	Kazakhstan
European Premium Dividend	EPD-UN.TO	2,985,100	4.06	12,119,506.00	1.48	0.15	-0.08		1.76	European Fund	Fund
Ranaz Corp	RNZ.V	36,085,851	0.325	11,727,901.58	1.65	0.3	-0.11			Protein and Dietary Supplements	Canada, Ireland
Marathon PGM	MAR.TO	28,527,972	0.395	11,268,548.94	5.4	0.41	-0.16		2.17	Platinum, Paladium, Copper, Nickel	Canada
ProSep	PRP.TO	62,556,566	0.175	10,947,399.05	0.45	0.16	-0.21		2.15	Water Management	Worldwide
Fortress Energy Inc	FEI.TO	27,020,288	0.4	10,808,115.20	2.45	0.38	-0.78			Natural Gas	Western Canada
TriNorth Capital Inc.	TRT.TO	150,747,317	0.07	10,552,312.19	0.365	0.02	-0.01		0.27	Investment	Financing
Faircourt Gold Income	FGX.TO	2,346,000	4.36	10,228,560.00	9.7	4.03				Gold	Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.45	0.04				Oil & Gas	Canada
Yukon-Nevada Gold	YNG.TO	185,450,430	0.05	9,272,521.50	1.85	0.025	-0.08		-3.39	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Central Sun Mining	CSM.TO	61,313,989	0.15	9,197,098.35	2.5	0.145	-2.11		1.04	Gold	Costa Rica, Nicaragua, Panama
International Nickel	INV.TO	54,011,008	0.17	9,181,871.36	1.44	0.1	-0.09			Nickel	Brazil
Dynamite Resources	DNR.V	113,535,000	0.07	7,947,450.00	0.5	0.05	-0.02		2.28	Gold & Copper	Canada, Australia, Kyrgyzstan
Ivory Energy	IV.V	47,684,102	0.16	7,629,456.32	0.78	0.155	-0.28		1.83	Oil & Gas	Western Canada
High Desert Gold Corp	HDG.TO	40,500,000	0.16	6,480,000.00	0.59	0.1	-0.07			Gold Copper Silver	US, Mexico
Added Capital	LS.V	64,409,524	0.1	6,440,952.40	0.42	0.07				Manufacture of Steel Pipe and Tubing	Canada
Salazar Resources	SRL.V	28,835,945	0.22	6,343,907.90	3	0.185	-0.09		0.03	Gold Silver Copper	Ecuador
Rye Patch Gold	RPM.V	34,008,617	0.18	6,121,551.06	0.5	0.115	-0.11			Gold	Nevada, USA
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.99	5,227,285.44	10.5	2.75	-1.23		0.93	Global Holdings	Fund
Medical Intelligence Tech	MIZ.V	85,487,275	0.06	5,129,236.50	0.6	0.05	-0.13		2.08	Mobile Medical Security	Canada
Primary Petroleum	PIE.V	36,992,895	0.115	4,254,182.93	0.7	0.05	-0.09			Oil & Gas	Canada, USA
Avnel Gold Mining	AVK.TO	71,988,354	0.045	3,239,475.93	0.5	0.045	-0.07		1.79	Gold	Africa
Palo Duro Energy	PDE.V	158,396,844	0.02	3,167,936.88	0.26	0.02			0.98	Oil & Gas	Texas, USA (subsidiary of BNK)
Copper Mesa Mining	CUX.TO	102,673,156	0.03	3,080,194.68	0.27	0.03	-0.15			Copper, Moly Silver Gold	Ecuador,
Oroco Resource Corp	OCO.V	27,593,521	0.1	2,759,352.10	0.75	0.08	-0.03			Gold, Silver	Mexico
Zazu Metals Corp	ZAZ.TO	30,663,771	0.07	2,146,463.97	1.6	0.05	-0.23			Zinc, Lead, Silver	Alaska
Visible Gold Mines	VGD.V	25,369,929	0.075	1,902,744.68	0.36	0.08	-0.04			Gold	Canada
Lateegra	LRG.V	32,563,600	0.05	1,628,180.00	0.445	0.04	-0.22		0.8	Gold Silver	Ecuador, Mexico
Metrobridge Networks	MEB.V	45,879,148	0.035	1,605,770.18	0.5	0.02	-0.23			Internet Access - Wireless Broadband	Canada, USA
I C S Copper Systems Ltd	ICX.V	29,713,869	0.05	1,485,693.45	0.89	0.05	-0.06			Copper	Zambia
Gold Point Energy Corp	GPE.V	44,864,365	0.025	1,121,609.13	0.36	0.015	-0.13		2.41	Oil & Gas	Columbia, Argentina
EarthFirst	EF.TO	103,303,818	0.01	1,033,038.18	2.1	0.01	-0.49			Wind Power	Canada
Blue Sky Uranium	BSK.V	18,503,000	0.05	925,150.00	0.63	0.035	-0.25			Uranium	Argentina, Columbia, Canada
Atlas Minerals	AMR.V	29,236,036	0.03	877,081.08	1.07	0.025	-0.18			Copper, Moly, Gold, Silver	Ecuador
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.15	735,526.20	1.1	0.15	0.03	6.33		Mixed Fund	Fund
S M T C Mfg Corp of Can	SMX.TO	763,233	0.9	686,909.70	3.25	0.6	-0.52		2.12	Electronics Manufacturing	China, Canada, USA, Mexico
Georox Resources Inc.	GXR.V	10,234,518	0.065	665,243.67	0.155	0.04	-0.27		0.88	Gold	Ecuador, Canada
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.025	527,059.93	2.5	0.02	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
VisionSky Corp	VSKY	20,131,667	0.01	201,316.67	0.25	0.1				Oil & Gas	Canada

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/