Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of November 7th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 26.14 18,624,202,419.28 52.48 17.77 0.85 25.76   Gold North and South America
Kinross K.TO 615,115,214 15.09 9,282,088,579.26 27.16 8.96 0.66 17.19   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 5.63 3,682,526,519.84 19.79 4.29 0.38 13.7 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 16.59 1,663,977,000.00 24.96 11.62 -0.34     Resources Investment
Silver Wheaton SLW.TO 223,801,664 4.21 942,205,005.44 5.08 3.82 0.48 9.47 1.08 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 3.9 815,291,029.80 13.65 3.27 0.09 44.79 0.22 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 125,045,072 4.24 530,191,105.28 25.58 5.98 1.5 4.41 -0.07 Moly Producer Canada, USA
New Gold Inc. NGD.TO 211,876,007 1.7 360,189,211.90 2.1 1.1 -1.86     Copper Gold    British Columbia
Hudbay  HBM.TO 63,714,903 5.44 346,609,072.32 27.61 4.01 1.17 4.17   Nickel, Zinc and Copper North and Central America
Great Basin GBG.TO 213,836,282 1.48 316,477,697.36 3.83 0.91 -0.41     Gold South Africa, Nevada
Osisko Exploration OSK.TO 161,897,193 1.95 315,699,526.35 7.24 1.4 -0.03   1.34 Gold Canada, Brazil
Katanga Mining KAT.TO 206,296,463 1.37 282,626,154.31 18.9 1.25 -0.63   3.06 Copper Cobalt Africa
Ivanhoe Energy IE.TO 246,494,046 1.14 281,003,212.44 4.04 1.08 -0.29     Oil & Gas US, China
Denison Mines DML.TO 190,017,535 1.42 269,824,899.70 13.65 1.31 -0.09     Uranium Canada, USA, Australia, Africa
Quadra Mining QUA.TO 65,956,858 4 263,827,432.00 27 3.75 4.33 1.1 1.26 Copper Gold USA, Greenland, Chile
Western Canada Coal WTN.TO 166,684,581 1.5 250,026,871.50 10.99 0.47 -0.62   2.21 Coal Western Canada
Eastern Platinum Limited ELR.TO 680,166,595 0.34 231,256,642.30 4.18 0.31 0.03 11.99 1.19 Platinum South Africa
Bankers Petroleum BNK.TO 188,607,585 1.15 216,898,722.75 22.4 0.98 -0.01   2.77 Oil & Gas Canada, US 
Rusoro Mining RML.V 395,729,173 0.53 209,736,461.69 2.55 0.255 -0.29   1.35 Gold Venezuela
Tembec TMB.TO 100,000,000 1.9 190,000,000.00 5.5 1.13 -7.82     Forest Products North America, France
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 6.28 180,550,000.00 10.39 4       Commodities Fund
Mega Uranium MGA.TO 187,256,732 0.91 170,403,626.12 5.72 0.81 -0.26   3.15 Uranium Canada, Cameroon, Mongolia, S America
North American Palladium Ltd. PDL.TO 82,837,258 1.77 146,621,946.66 1.52 1.21 -0.16     Palladium Canada
Coalcorp Mining CCJ.TO 173,007,049 0.78 134,945,498.22 3.38 0.72 -0.43   -0.41 Coal Columbia
Ainsworth Lumber ANS.TO 90,488,069 1.41 127,588,177.29 6.6 0.85 -23.5   2.41 Forest Products Canada
Dundee Precious Metals DPM.TO 61,984,538 1.96 121,489,694.48 10 1.96 -0.4   1.14 Precious Metals Fund
Pinetree Capital PNP.TO 131,313,988 0.9 118,182,589.20 7.35 0.62 -1.4   4.11 Merchant Banking - SmallCap Resources Financing
First Majestic Silver Corp FR.TO 73,782,410 1.57 115,838,383.70 5.75 0.92 -0.04   1.61 Silver Mexico
Endeavour Mining Cap EDV.TO 33,855,208 3.38 114,430,603.04 9.98 3.15 2.28 1.45 0.82 Mining Financing Financing
Mercator Minerals Ltd ML.TO 74,802,667 1.47 109,959,920.49 12.94 1.66 -0.26   2.24 Copper Moly Silver Arizona, USA
Chesapeake Gold CKG.V 29,129,197 3.36 97,874,101.92 8.25 1.89 -0.09   0.71 Gold Mexico, Nicaragua
Challenger Energy Corp CHQ.V 42,947,547 2.15 92,337,226.05 6.64 1.45       Oil and Gas Trinidad
U S Gold UXG.TO 75,624,281 1.19 89,992,894.39 0.9 0.5       Gold USA 
Urbana URB-A.TO 68,336,582 1.22 83,370,630.04 5.75 1.2 -0.29   1.6 Investing in Exchanges Holding Company
Geovic Mining Corp GMC.TO 102,902,686 0.77 79,235,068.22 3.38 0.52 -0.17   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.01 74,356,030.00 10.49 2.51       India Fund
M D N Inc MDN.TO 90,108,288 0.76 68,482,298.88 1.39 0.53 0.04 13.75 0.42 Gold Base Metals Canada, Africa
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 4.41 67,644,469.62 9.19 2.75 -0.09     Global Financial Services Sector Fund
Etruscan Resources EET.TO 121,523,163 0.55 66,837,739.65 2.79 0.3 -0.3   0.96 Gold & Diamonds Africa
Labrador Iron Mines LIR.TO 35,473,001 1.8 63,851,401.80 5.95 1.35 -0.02     Iron Ore Canada
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.4 59,199,821.20 4.9 0.4 -0.86   3.8 Iron Ore Canada
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.6 57,908,804.40 9.45 2.56       Mixed Fund Fund
Banro Corp BAA 51,482,938 1.1 56,631,231.80 12.85 0.82 -0.1     Gold Republic of the Congo
Ceres Global Ag Corp CRP.TO 12,893,580 4.34 55,958,137.20 12.09 2.7       Global Agriculture Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 7.45 55,875,000.00 8.5 8.5       Fund Fund
Bear Creek Mining BCM.V 55,457,023 0.95 52,684,171.85 9.37 0.68 -0.46   3.68 Silver Peru
Distinction Group GD.TO 30,425,970 1.68 51,115,629.60 4.1 1.49 0.15 13.93   Janitorial, Maintenance, Restoration Canada
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.06 47,157,610.72 5.53 0.97 0.24 4.58   Moly Fund Fund
Breakwater Resources BWR.TO 446,507,504 0.105 46,883,287.92 2.93 0.085 -0.07     Zinc  Other Canada, Chile, Honduras
Orsu Metals  OSU.TO 456,709,227 0.1 45,670,922.70 1.78 0.08 -0.49   0.95 Gold Copper Kazakhstan
Baja Mining Corp BAJ.TO 143,064,337 0.3 42,919,301.10 2.3 0.3 -0.02   2.21 Copper, Cobalt, Zinc, Manganese Mexico
O'Leary Global Equity Income OGE-UN.TO 3,660,000 11.48 42,016,800.00 14.17 10.52       Global Fund
Uranium Focused UF-UN.TO 18,834,136 2.14 40,305,051.04 8.45 1.61       Uranium Uranium Fund
Sentry Select Primary Metals PME.TO 17,167,000 2.29 39,312,430.00 8.45 1.56       Mixed Fund Fund
Fortune Minerals FT.TO 51,200,107 0.75 38,400,080.25 2.6 0.4 0.04 12.39 2.73 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Colossus Minerals CSI.TO 42,279,388 0.85 35,937,479.80 4 0.7 -0.07     Gold, Platinum, Palladium Brazil
Claude Resources CRJ.TO  97,112,030 0.34 33,018,090.20 1.65 0.265 -0.04     Gold Canada
Dioro Exploration DIO.TO 91,580,410 0.36 32,968,947.60 1.75 0.35       Gold Production Australia
Stornoway Diamonds SWY.TO 227,226,346 0.145 32,947,820.17 0.9 0.1 -0.06   1.87 Diamonds Canada, Botswana
Copernican British Banks Fund CBB-UN.TO 22,000,000 1.4 30,800,000.00 9.1 1.21       Mixed Fund Fund
Metanor Resources MTO.V 73,419,693 0.41 30,102,074.13 1.2 0.26 -0.06   0.3 Gold Canada
Trident Performance Corp TCP.TO 3,176,344 9.24 29,349,418.56 11 7.09       Global Macroeconomic Trends Fund
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.44 29,053,544.08 1.35 0.31 -0.26   1.6 Research & Therapeutics Canada, USA, Australia
Mines Management MGT.TO 22,746,220 1.2 27,295,464.00 4.75 1.03 -0.29     Silver Copper Montana, USA
Golden Predator GP.TO 111,741,979 0.235 26,259,365.07 2.74 0.15 -0.25     Gold, Tungsten USA, Canada
CA Bancorp Canadian Realty Finance Corp RF.PA.TO 1,533,600 16.45 25,227,720.00 9.95 8.5       Real Estate Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.165 24,751,364.22 2.19 0.155 -0.06     Coal Kentucky
Oilsands Canada Corp OCF.TO 4,546,100 4.94 22,457,734.00 9 3.26       Oilsands Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.7 22,229,270.40 9.29 3.5       Global Trends Fund
Creston Moly CMS.V 121,018,147 0.18 21,783,266.46 0.58 0.18 -0.03   0.02 Moly Mexico
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 3 20,955,000.00 8.84 2.35       Global Dividend Paying Companies Fund
Terrane Metals TRX.V 113,198,500 0.185 20,941,722.50 0.62 0.1 0 26.74 23.19 Gold Copper Moly Silver Canada
Erdene Gold ERD.TO 89,230,877 0.22 19,630,792.94 25.89 15 0.41 44.1 0.47 Copper, Gold, Coal, Uranium Mongolia
Stone Agribusiness HAY-UN.TO 4,312,111 4.55 19,620,105.05 9.5 4.05       Agriculture Fund
RailPower P.TO 91,475,624 0.21 19,209,881.04 0.95 0.16 -0.42   0.69 Green Technology Power Generation Canada, USA
Redcorp Ventures RDV.TO 398,356,171 0.045 17,926,027.70 0.33 0.05 -0.1   2.55 Zinc Copper Lead Gold Silver Canada, Portugal
Copper Mountain CUM.T 22,061,194 0.81 17,869,567.14 2.66 0.4 0.01 35.84   Copper, Gold, Silver British Columbia
C M P Gold Trust CMP-UN.TO 4,445,500 4 17,782,000.00 9.25 4       Gold Trust Fund
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.2 17,487,868.80 3.6 0.35 -31   3.82 Resorts China
Aberdeen International Inc AAB.TO 101,709,073 0.17 17,290,542.41 0.71 0.15 0.16 0.92 0.8 Merchant Banking Financing
Metallic Ventures Gold MVG.TO 51,991,495 0.31 16,117,363.45 2.68 0.215 0.02 11.07 1.79 Gold Silver Nevada, USA
Envoy Capital Group Inc ECG.TO 10,020,065 1.6 16,032,104.00 3.14 1.1 -0.21     Small to Mid-Cap Financing Financing
Global Agribusiness Trust AGB-UN.TO 4,000,000 4 16,000,000.00 10 3.52       Agriculture Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5 15,732,000.00 10.1 4       Real Estate Fund
Global Uranium GUR.TO 9,804,400 1.59 15,588,996.00 8.33 1.16       Uranium Fund Fund
High River Gold Mines HRG.TO 307,905,158 0.05 15,395,257.90 3.5 0.08 -0.07   0.71 Gold Silver Russia, West Africa
TSO3 Inc TOS.TO 47,863,402 0.31 14,837,654.62 2.99 0.255 -0.19   1.96 Sterilization Canada, USA
Stingray Resources SRY.TO 58,725,982 0.25 14,681,495.50 1.19 0.15 -0.01     Copper Mexico
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.155 14,665,452.88 0.99 0.11 -0.16     Uranium Canada
I M A Exploration IMR.V 52,132,064 0.28 14,596,977.92 0.6 0.27 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.06 13,943,572.86 0.59 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Davie Yards DAV.TO 124,646,200 0.11 13,711,082.00 3.25 0.065 -0.73     Offshore ships Canada
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 2.89 13,201,048.93 9.2 2.51 -4.52   0.92 Financial Fund
Markland AGF Precious Metals...  MPM.TO 2,530,000 5 12,650,000.00 9.45 4.31       Precious Metals Fund
Acuity Small Cap ASF.TO 4,200,000 2.9 12,180,000.00 9 1.68 1.43 1.53   Mixed Fund Fund
Caspian Energy CEK.TO 121,733,806 0.1 12,173,380.60 0.8 0.07 -0.05   1.38 Oil and Gas Kazakhstan
European Premium Dividend EPD-UN.TO 2,985,100 4.06 12,119,506.00 1.48 0.15 -0.08   1.76 European Fund Fund
Ranaz Corp RNZ.V 36,085,851 0.325 11,727,901.58 1.65 0.3 -0.11     Protein and Dietary Supplements Canada, Ireland
Marathon PGM MAR.TO 28,527,972 0.395 11,268,548.94 5.4 0.41 -0.16   2.17 Platinum, Paladium, Copper, Nickel Canada
ProSep PRP.TO 62,556,566 0.175 10,947,399.05 0.45 0.16 -0.21   2.15 Water Management Worldwide
Fortress Energy Inc FEI.TO 27,020,288 0.4 10,808,115.20 2.45 0.38 -0.78     Natural Gas Western Canada
TriNorth Capital Inc. TRT.TO 150,747,317 0.07 10,552,312.19 0.365 0.02 -0.01   0.27 Investment Financing
Faircourt Gold Income FGX.TO 2,346,000 4.36 10,228,560.00 9.7 4.03       Gold Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.45 0.04       Oil & Gas Canada
Yukon-Nevada Gold YNG.TO 185,450,430 0.05 9,272,521.50 1.85 0.025 -0.08   -3.39 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Central Sun Mining CSM.TO 61,313,989 0.15 9,197,098.35 2.5 0.145 -2.11   1.04 Gold Costa Rica, Nicaragua, Panama
International Nickel INV.TO 54,011,008 0.17 9,181,871.36 1.44 0.1 -0.09     Nickel Brazil
Dynamite Resources DNR.V 113,535,000 0.07 7,947,450.00 0.5 0.05 -0.02   2.28 Gold & Copper Canada, Australia, Kyrgyzstan
Ivory Energy IV.V 47,684,102 0.16 7,629,456.32 0.78 0.155 -0.28   1.83 Oil & Gas Western Canada
High Desert Gold Corp HDG.TO 40,500,000 0.16 6,480,000.00 0.59 0.1 -0.07     Gold Copper Silver US, Mexico
Added Capital LS.V 64,409,524 0.1 6,440,952.40 0.42 0.07       Manufacture of Steel Pipe and Tubing Canada
Salazar Resources SRL.V 28,835,945 0.22 6,343,907.90 3 0.185 -0.09   0.03 Gold Silver Copper Ecuador
Rye Patch Gold RPM.V 34,008,617 0.18 6,121,551.06 0.5 0.115 -0.11     Gold Nevada, USA
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.99 5,227,285.44 10.5 2.75 -1.23   0.93 Global Holdings Fund
Medical Intelligence Tech MIZ.V 85,487,275 0.06 5,129,236.50 0.6 0.05 -0.13   2.08 Mobile Medical Security Canada
Primary Petroleum PIE.V 36,992,895 0.115 4,254,182.93 0.7 0.05 -0.09     Oil & Gas Canada, USA
Avnel Gold Mining AVK.TO 71,988,354 0.045 3,239,475.93 0.5 0.045 -0.07   1.79 Gold Africa
Palo Duro Energy PDE.V 158,396,844 0.02 3,167,936.88 0.26 0.02     0.98 Oil & Gas Texas, USA (subsidiary of BNK)
Copper Mesa Mining CUX.TO 102,673,156 0.03 3,080,194.68 0.27 0.03 -0.15     Copper, Moly Silver Gold Ecuador,
Oroco Resource Corp OCO.V 27,593,521 0.1 2,759,352.10 0.75 0.08 -0.03     Gold, Silver Mexico
Zazu Metals Corp ZAZ.TO 30,663,771 0.07 2,146,463.97 1.6 0.05 -0.23     Zinc, Lead, Silver Alaska 
Visible Gold Mines VGD.V 25,369,929 0.075 1,902,744.68 0.36 0.08 -0.04     Gold Canada
Lateegra LRG.V 32,563,600 0.05 1,628,180.00 0.445 0.04 -0.22   0.8 Gold Silver Ecuador, Mexico
Metrobridge Networks  MEB.V 45,879,148 0.035 1,605,770.18 0.5 0.02 -0.23     Internet Access - Wireless Broadband Canada, USA
I C S Copper Systems Ltd ICX.V 29,713,869 0.05 1,485,693.45 0.89 0.05 -0.06     Copper Zambia
Gold Point Energy Corp GPE.V 44,864,365 0.025 1,121,609.13 0.36 0.015 -0.13   2.41 Oil & Gas Columbia, Argentina
EarthFirst EF.TO 103,303,818 0.01 1,033,038.18 2.1 0.01 -0.49     Wind Power Canada
Blue Sky Uranium BSK.V 18,503,000 0.05 925,150.00 0.63 0.035 -0.25     Uranium Argentina, Columbia, Canada
Atlas Minerals AMR.V 29,236,036 0.03 877,081.08 1.07 0.025 -0.18     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.15 735,526.20 1.1 0.15 0.03 6.33   Mixed Fund Fund
S M T C Mfg Corp of Can SMX.TO 763,233 0.9 686,909.70 3.25 0.6 -0.52   2.12 Electronics Manufacturing China, Canada, USA, Mexico
Georox Resources Inc. GXR.V 10,234,518 0.065 665,243.67 0.155 0.04 -0.27   0.88 Gold Ecuador, Canada
Fralex Therapeutics Inc FXI.TO 21,082,397 0.025 527,059.93 2.5 0.02 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
VisionSky Corp VSKY 20,131,667 0.01 201,316.67 0.25 0.1       Oil & Gas Canada

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/