Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 84 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Market Caps for Companies as of November 5th, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name Symbol   Market Cap Average  52wk  52wk  EPS  P/E Beta Primary  Country
    Last price    Volume high  low           
Astral Mining Corp AA 0.18 21.31M   0.19 0.155       Gold and Silver North America
Aberdeen International Inc AAB 0.59 51.30M 294,720.00 0.62 0.315 0.14 4.24 0.5 Merchant Banking Financing
ALLBANC SPLIT CORP... ABK.A 35.5 127.44M 1,270.00 38.45 27.54 -14.95   1.68 Bank Trust Fund of Canadian Banks
Air Canada AC.A 3.8 1.06B 232,077.00 4.11 1.1 1.17 3.25 1.93 Airline Canada
Air Canada AC.B 3.79 1.05B 2.39M 4.09 1.11 1.17 3.24 1.98 Airline Canada
Andina Minerals Inc ADM 1.62 211.61M 175,982.00 2.18 1.05 -0.01   0.71 Precious Metals Chile
Agnico-Eagle AEM 79.96 13.41B 754,176.00 80.9 53.16 1.79 44.71 0.36 Gold Canada, Finland, Mexico and the USA
Ainsworth Lumber ANS 2.46 246.25M 34,875.00 5.89 1.68 0.29 8.35 2.25 Forest Products Canada
ARISE Technologies Corp. APV 0.235 44.90M 1.40M 0.47 0.155 -0.17   1.99 Solar Technology Canada
Avalon Rare Metals Inc AVL 3.92 309.89M 1.07M 4.99 1.89 -0.06   1.63 Rare Earth Elements North West Territories
Banro Corp BAA 3.02 522.65M 650,235.00 3.20 1.6 -0.04   1.43 Gold Republic of the Congo
Bennett Environmental... BEV 1.84 68.17M 78,701.00 3.48 0.75 0.89 2.06 0.31 Soil Treatment North America
Baffinland Iron Mns Corp BIM 0.94 322.98M 2.77M 1.09 0.35 -0.05   2.66 Iron Ore Canada
Bankers Petroleum BNK 7.64 1.86B 4.10M 9.74 4.65 0.03 247.57 1.51 Oil & Gas Canada, US 
Brigus Gold Corp. BRD 1.72 307.09M 825,519.00 1.82 1.11 -0.78   0.86 Mid Tier Gold Producer Canada, Mexico, Dominican Rep.
Brick Group BRK.UN 2.72 153.55M 96,797.00 2.90 1.17 -2.45   1.16 Furniture, Electronics North America
Breakwater Resources BWR 5.88 415.63M 698,864.00 6.05 0.27 1.01 5.8 2.43 Base and Precious Metals Americas
Coalcorp Mining CCJ 0.16 27.68M 587,000.00 0.62 0.12 -1.44   2.08 Coal Columbia
Caspian Energy CEK 0.245 40.70M 244,940.00 0.41 0.08 -0.44   0.96 Oil and Gas Kazakhstan
CANADIAN HIGH INCOME... CIQ.UN 12.09 121.52M 16,596.00 12.09 9.42       Investing in Mainly Canadian Securities Fund
Chesapeake Gold CKG 9.77 374.29M 16,290.00 10.15 4.85 -0.57   1.37 Gold Mexico, Nicaragua
C M P Gold Trust CMP.UN 14.35 60.04M 19,563.00 14.35 8.88 3.04 4.72   Gold Trust Fund
Compton Petroleum Corp. CMT 0.475 125.20M 399,231.00 1.15 0.38 -0.12   1.96 Crude Oil Western Canada
Canadian Income Mgmt Tr CNM.UN 1.07 4.61M 2,559.00 1.55 0.26 0.86 1.25 3 Mixed Fund Fund
Coxe Commodity Strategy Fund COX.UN 8.96 242.48M 30,485.00 9.02 7.14 1.46 6.14   Commodities Fund
Claude Resources CRJ  1.7 222.79M 440,139.00 1.72 0.88 -0.02   0.38 Gold Canada
Ceres Global Ag Corp CRP 8.3 127.46M 12,513.00 8.3 5.3 2.04 4.08   Global Agriculture Fund
Colossus Minerals CSI 8.71 750.02M 388,553.00 9.14 4 -0.13     Gold, Platinum, Palladium Brazil
Citadel Income Fund CTF.UN 5.31 223.48M 45,026.00 5.46 4.65 0.4 13.2 0.61 Income Producing Instruments Fund
Canadian Western Bank CWB 25.22 1.68B 130,561.00 26.59 19.85 1.96 12.88 0.84 Banking Canada
Denison Mines DML 2.49 845.90M 2.70M 2.84 1.15 -0.35   2.45 Uranium Canada, USA, Australia, Africa
Dalradian Resources Inc DNA 2.25 145.93M 439,533.00 2.75 1.4       Gold and Base Metals Northern Ireland
Dundee Precious Metals DPM 6.87 858.35M 525,302.00 7.00 2.95 -0.27   1.12 Precious Metals Fund
ECU Silver Mining Inc.  ECU 0.88 270.41M 664,539.00 0.93 0.54 -0.03   0.96 Silver Mexico
Endeavour Silver Corp. EDR 5.88 377.13M 197,394.00 5.99 3.05 0.05 126.75 0.74 Silver Mexico
Endeavour Financial EDV 2.87 280.87M 662,932.00 3.01 1.64 1.23 2.34 1.18 Resources Financing
Exchange Income EIF 17.35 227.04M 24,785.00 17.55 11.85 1.23 14.07 0.56 Transportation and Environmental Services  
EMC Metals EMC 0.1 12.24M 288,480.00 0.28 0.065 -0.2     Gold, Tungsten USA, Canada
First Capital Realty... FCR 15.26 2.44B 102,900.00 16.00 10.625 0.28 54.15 0.52 Real Estate Canada
Fortress Energy Inc FEI 0.09 4.98M 144,068.00 0.38 0.08 -1.18   1.24 Natural Gas Western Canada
Faircourt Gold Income FGX 10.28 55.47M 12,141.00 10.97 8.34 1.95 5.27   Gold Fund
Franco-Nevada FNV 33.19 3.79B 335,658.00 35.79 25.37 0.77 43.25   Resources Investment
First Majestic Silver Corp FR 9.96 925.79M 745,901.00 10.47 3.04 0.17 58.29 1.18 Silver Mexico
FERONIA INC COM FRN 0.405     0.41 0.405       Agriculture South Africa, Uganda, DR of the Congo
FRONT STREET STRATEGIC... FSS 9.85 70.13M 9,447.00 10.50 9.61         Fund
Fortune Minerals Limited FT 0.92 89.53M 95,204.00 1.04 0.57 -0.02   1.3 Gold and Silver Canada
Goldcorp G 46.2 34.02B 2.88M 48.37 35.12 1.81 25.46 0.08 Gold North and South America
Gazit America Inc. GAA 5.45 70.02M 837 6.49 4.15 0.02 272.23   Real Estate  
Great Basin GBG 2.94 1.02B 2.46M 3.09 1.57 -0.11   0.72 Gold South Africa, Nevada
GRAN COLOMBIA GOLD CORP GCM 0.445 365.77M 4.71M 0.45 0.086     0.54 Gold and Silver Exploration Columbia
Geovic Mining Corp GMC 0.79 81.99M 195,779.00 0.99 0.56 -0.15   0.89 Cobalt, Nickel, Manganese Cameroon, Africa
HORIZONS AP INCOME PLUS... HAP.UN 9.03 24.13M 7,656.00 11.00 0.05       US Treasury Bonds, Commodities Fund
HARVEST BANKS &... HBB.UN 12.65 25.30M 6,663.00 13.25 10.55         Fund
HARVEST CDN INCOME AND... HCF.UN 11.8 35.73M 1,936.00 12.00 10.96          
High River Gold Mines HRG 1.36 1.09B 1.49M 1.50 0.405 0.12 10.9 1.33 Gold Silver Russia, West Africa
Ivanhoe Energy IE 2.71 905.17M 784,397.00 3.94 1.55 -0.09   1.77 Oil & Gas US, China
Kinross K 18.82 13.25B 6.31M 23.47 15.34 0.61 30.79 0.12 Gold Canada, US, S. America, Russia
Katanga Mining KAT 1.4 2.67B 1.30M 1.66 0.55 0.02 83.43 2.64 Copper Cobalt Africa
Canadian Life Companies... LFE 4.13 44.00M 29,697.00 7.96 2.62 -0.61   1.98    
Lanesborough REIT LRT.UN 0.64 11.45M 27,630.00 0.83 0.355 -0.69   0.94    
Minera Andes Inc. MAI 2 529.48M 1.63M 2.24 0.65 0.05 38.32 0.97    
Mega Brands Inc. MB 0.57 186.55M 770,700.00 2.02 0.38 2.92 0.2 0.65    
Minefinders Corp. Ltd. MFL 9.03 595.83M 314,702.00 12.49 8.51 0.04 239.4 0.47    
Mega Uranium MGA 0.78 191.90M 1.09M 0.90 0.34 0.11 6.84 1.86 Uranium Canada, Cameroon, Mongolia, S A
MINES MANAGEMENT INC. MGT 2.9 66.99M 3,172.00 4.18 1.45 -0.42   0.57    
MINT Income Fund MID.UN 9.96 248.64M 41,577.00 10.74 8.45 2.74 3.63 0.74    
Mercator Minerals Ltd ML 3.27 637.25M 2.24M 3.45 1.27 -0.06   3.55 Copper Moly Silver Arizona, USA
Medoro Resources Ltd. MRS 2.08 292.01M 1.60M 2.52 1.29 -0.16   3.1    
THE CANADIAN SHIELD FUND MSP.UN 10.16 129.79M 23,936.00 10.38 7.96          
Metanor Resources MTO 0.45 60.95M 557,681 0.71 0.36 -0.07   0.11 Gold Canada
Norbord NBD 12.48 542.88M 107,008.00 21.61 10.51 0.26 48.85 2.29 Wood Products North America, Europe
NewGrowth Corp. NEW.A 27.89 61.39M 1,342.00 35.00 22 5.74 4.86 0.86    
New Gold Inc. NGD 8.24 3.23B 1.89M 8.61 3.37 0.11 74.87 0.65 Copper Gold    British Columbia
Norsemont Mining Inc. NOM 2.93 240.97M 563,422.00 3.1 1.69 -0.26   0.76    
Noront Resources Ltd. NOT 1.12 197.19M 436,541.00 2.67 1.02 -0.07   3.49    
Northquest Ltd NQ 0.45 7.76M 19,766.00 1.00 0.4 -0.05        
OLEARY BRLC PLUS INC... OBF.UN 11.35 165.82M 14,256.00 11.95 9.75          
OLEARY ADV TACT GLOB... OCB.UN 12.06 115.78M 10,487.00 12.28 11.36          
O'Leary Global Income Opp Fund OCY.UN 12.65 148.42M 28,253.00 12.79 11.43       Income Fund
OLEARY CDN EQUITY... OCZ.UN 11.87 114.05M 15,675.00 12.35 10.04          
O'Leary Canadian Equity Income OGE.UN 10.06 31.43M 3,964.00 10.42 8.21       Global Fund
Orsu Metals  OSU 0.25 39.42M 336,381.00 1.00 0.15 -0.16   1.83 Gold Copper Kazakhstan
Primero Mining Corp P 6.45 20.32M 140,647.00 8.3 0.25 -1.25        
PATHFINDER CONV... PCD.UN 11.95 74.88M 12,503.00 12.39 10.94          
North American Palladium Ltd. PDL 5.4 796.23M 368,269.00 5.45 2.68 -0.37   1.61 Palladium Canada
Petrolifera Petroleum... PDP 0.66 96.02M 287,304.00 1.31 0.55 -0.29   1.23    
Peregrine Metals Ltd. PGM 0.88 103.38M 221,571.00 1.16 0.47 -0.12        
Polaris Minerals PLS 1.11 59.10M 246,999.00 2.30 0.82 -0.43   1.36 Aggregate Quarries British Columbia
Petromanas Energy Inc PMI 0.4 247.25M 1.52M 0.79 0.18 -0.03   1.53    
Pinetree Capital PNP 2.19 297.20M 530,346.00 2.41 1.04 0.28 7.84 2.34 Merchant Banking - SmallCap Resources Financing
Pristine Power Inc. PPX 3.32 118.27M 213,216.00 3.48 1.54 -0.26        
PETROAMERICA OIL CORP PTA 0.54 161.72M 1.70M 0.82 0.28 -0.07   0.38    
Platinum Group PTM 2.33 218.85M 1.21M 2.92 1.64 0.3 7.89 1.12 Platinum  Canada, Africa
Quadra FNX Mining Ltd. QUX 16 3.02B 2.19M 18.57 8.98 1.29 12.36 1.94    
REC MINERALS CORP REC 0.095 1.28M 7,433.00 0.30 0.075 -0.03        
Rusoro Mining RML 0.29 153.66M 275,413.00 0.61 0.165 -0.23   1.65 Gold Venezuela
RODINIA OIL CORP ROZ 1.89 198.69M 435,843.00 2.04 0.51 -0.03        
Canadian Resources... RTU.UN 12.99 30.40M 4,407.00 13.68 11.29 2.01 6.45 0.68    
S Split Corp. SBN 8.72 34.21M 3,758.00 9.30 7.18 0.81 10.77 1.26    
SCITI ROCS TRUST SCI.UN 7.31 55.62M 31,533.00 7.55 6.02 2.46 2.97 0.91    
Sprott Resource Corp SCP  4.42 425.43M 170,202.00 4.85 3.56 -0.04   0.92 Resources Fund
Silver Wheaton SLW 32.97 11.34B 1.73M 33.62 13.97 0.54 61.45 1.22 Silver Mexico, Peru, Sweden, Greece
Sandstorm Resources Ltd. SSL 0.7 167.72M 1.06M 0.97 0.385 -0.02   1.15 Resources British Columbia
Stonegate Agricom Ltd. ST 1.06 147.78M 199,200.00 1.14 0.59 -0.04        
Sulliden Gold Corp. Ltd. SUE 1.56 245.20M 1.40M 1.58 0.5 -0.05   0.6    
TAG OIL LTD TAO 5.57 209.69M 434,183.00 6.27 1.28 -0.12   0.6    
T BOONE PICKENS ENERGY... TBP.UN 7.73 17.25M 2,480.00 10.00 6.75 10 0.77      
Thompson Creek Metals TCM 13.13 1.84B 1.21M 15.56 8.48 1.05 12.45 2.78 Moly Producer Canada, USA
Trident Performance Corp TCP 10.4 18.58M 2,548.00 19.42 9.75 -0.22     Global Macroeconomic Trends Fund
Tuscany Intl. Drilling... TID 1.51 233.92M 277,946.00 1.75 0.92 -0.06        
Tembec TMB 2.85 285.00M 395,290.00 3.09 0.85 0.31 9.19   Forest Products North America, France
Terrane Metals TRX 11.5     16.50 8.75       Gold Copper Moly Silver Canada
Torex Gold Resources Inc TXG 1.37 472.29M 1.33M 1.98 0.9 -0.11   0.55    
IA CLARINGTON ASTON... TYF.UN 9.2 94.76M 6,259.00 10.22 8.15          
Urbana Corporation URB 1.3 113.95M 10,583.00 2.11 1.2 -0.03   0.66    
Uranerz Energy Corporati... URZ 3.18 204.14M 105,014.00 3.36 0.93 -0.22   2.32    
US Silver Corp USA 0.63     0.66 0.14       Silver USA
Utility Corp. UTC.C 19.59 49.83M 1,524.00 20.73 16.11 3.26 6.01 0.33    
U S Gold UXG 6.02 707.53M 47,981.00 6.02 2.16 -0.25   -0.82 Gold USA 
Vast Exploration Inc. VST 0.54 94.55M 709,909.00 0.95 0.49 -0.05   1.22    
Vuzix Corp VZX 0.09 23.72M 139,656.00 0.23 0.055 -0.02        
World Financial Split... WFS 1.61 11.36M 17,792.00 3.76 1.11 -1.38   1.04    
Western Canadian Coal... WTN 7.68 2.59B 4.12M 7.74 2.02 0.22 34.26 3.11    
M SPLIT CORP CAPITAL... XMF.A 0.55 1.50M 2,771.00 1.02 0.2          
Xinergy Ltd. XRG 2.29 128.78M 12,896.00 4.12 1.53 -0.66   1.99    
COMMERCE SPLIT CORP... YCM 1.08 3.99M 6,661.00 1.45 0.58          
Yukon-Nevada Gold YNG 0.88 583.26M 1.34M 0.9 0.175 -0.17   1.86 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Zazu Metals Corp ZAZ 0.21 6.44M 30,171.00 0.45 0.14 -0.68     Zinc, Lead, Silver Alaska