Company Name |
Symbol |
|
Market Cap |
Average |
52wk |
52wk |
EPS |
P/E |
Beta |
Primary |
Country |
|
|
Last price |
|
Volume |
high |
low |
|
|
|
|
|
Astral Mining Corp |
AA |
0.18 |
21.31M |
|
0.19 |
0.155 |
|
|
|
Gold and Silver |
North America |
Aberdeen International Inc |
AAB |
0.59 |
51.30M |
294,720.00 |
0.62 |
0.315 |
0.14 |
4.24 |
0.5 |
Merchant Banking |
Financing |
ALLBANC SPLIT CORP... |
ABK.A |
35.5 |
127.44M |
1,270.00 |
38.45 |
27.54 |
-14.95 |
|
1.68 |
Bank Trust |
Fund of Canadian Banks |
Air Canada |
AC.A |
3.8 |
1.06B |
232,077.00 |
4.11 |
1.1 |
1.17 |
3.25 |
1.93 |
Airline |
Canada |
Air Canada |
AC.B |
3.79 |
1.05B |
2.39M |
4.09 |
1.11 |
1.17 |
3.24 |
1.98 |
Airline |
Canada |
Andina Minerals Inc |
ADM |
1.62 |
211.61M |
175,982.00 |
2.18 |
1.05 |
-0.01 |
|
0.71 |
Precious Metals |
Chile |
Agnico-Eagle |
AEM |
79.96 |
13.41B |
754,176.00 |
80.9 |
53.16 |
1.79 |
44.71 |
0.36 |
Gold |
Canada, Finland, Mexico
and the USA |
Ainsworth Lumber |
ANS |
2.46 |
246.25M |
34,875.00 |
5.89 |
1.68 |
0.29 |
8.35 |
2.25 |
Forest Products |
Canada |
ARISE Technologies Corp. |
APV |
0.235 |
44.90M |
1.40M |
0.47 |
0.155 |
-0.17 |
|
1.99 |
Solar Technology |
Canada |
Avalon Rare Metals Inc |
AVL |
3.92 |
309.89M |
1.07M |
4.99 |
1.89 |
-0.06 |
|
1.63 |
Rare Earth Elements |
North West Territories |
Banro Corp |
BAA |
3.02 |
522.65M |
650,235.00 |
3.20 |
1.6 |
-0.04 |
|
1.43 |
Gold |
Republic of the Congo |
Bennett Environmental... |
BEV |
1.84 |
68.17M |
78,701.00 |
3.48 |
0.75 |
0.89 |
2.06 |
0.31 |
Soil Treatment |
North America |
Baffinland Iron Mns Corp |
BIM |
0.94 |
322.98M |
2.77M |
1.09 |
0.35 |
-0.05 |
|
2.66 |
Iron Ore |
Canada |
Bankers Petroleum |
BNK |
7.64 |
1.86B |
4.10M |
9.74 |
4.65 |
0.03 |
247.57 |
1.51 |
Oil & Gas |
Canada, US |
Brigus Gold Corp. |
BRD |
1.72 |
307.09M |
825,519.00 |
1.82 |
1.11 |
-0.78 |
|
0.86 |
Mid Tier Gold Producer |
Canada, Mexico,
Dominican Rep. |
Brick Group |
BRK.UN |
2.72 |
153.55M |
96,797.00 |
2.90 |
1.17 |
-2.45 |
|
1.16 |
Furniture, Electronics |
North America |
Breakwater Resources |
BWR |
5.88 |
415.63M |
698,864.00 |
6.05 |
0.27 |
1.01 |
5.8 |
2.43 |
Base and Precious
Metals |
Americas |
Coalcorp Mining |
CCJ |
0.16 |
27.68M |
587,000.00 |
0.62 |
0.12 |
-1.44 |
|
2.08 |
Coal |
Columbia |
Caspian Energy |
CEK |
0.245 |
40.70M |
244,940.00 |
0.41 |
0.08 |
-0.44 |
|
0.96 |
Oil and Gas |
Kazakhstan |
CANADIAN HIGH INCOME... |
CIQ.UN |
12.09 |
121.52M |
16,596.00 |
12.09 |
9.42 |
|
|
|
Investing in Mainly
Canadian Securities |
Fund |
Chesapeake Gold |
CKG |
9.77 |
374.29M |
16,290.00 |
10.15 |
4.85 |
-0.57 |
|
1.37 |
Gold |
Mexico, Nicaragua |
C M P Gold Trust |
CMP.UN |
14.35 |
60.04M |
19,563.00 |
14.35 |
8.88 |
3.04 |
4.72 |
|
Gold Trust |
Fund |
Compton Petroleum Corp. |
CMT |
0.475 |
125.20M |
399,231.00 |
1.15 |
0.38 |
-0.12 |
|
1.96 |
Crude Oil |
Western Canada |
Canadian Income Mgmt Tr |
CNM.UN |
1.07 |
4.61M |
2,559.00 |
1.55 |
0.26 |
0.86 |
1.25 |
3 |
Mixed Fund |
Fund |
Coxe Commodity Strategy Fund |
COX.UN |
8.96 |
242.48M |
30,485.00 |
9.02 |
7.14 |
1.46 |
6.14 |
|
Commodities |
Fund |
Claude Resources |
CRJ |
1.7 |
222.79M |
440,139.00 |
1.72 |
0.88 |
-0.02 |
|
0.38 |
Gold |
Canada |
Ceres Global Ag Corp |
CRP |
8.3 |
127.46M |
12,513.00 |
8.3 |
5.3 |
2.04 |
4.08 |
|
Global Agriculture |
Fund |
Colossus Minerals |
CSI |
8.71 |
750.02M |
388,553.00 |
9.14 |
4 |
-0.13 |
|
|
Gold, Platinum,
Palladium |
Brazil |
Citadel Income Fund |
CTF.UN |
5.31 |
223.48M |
45,026.00 |
5.46 |
4.65 |
0.4 |
13.2 |
0.61 |
Income Producing
Instruments |
Fund |
Canadian Western Bank |
CWB |
25.22 |
1.68B |
130,561.00 |
26.59 |
19.85 |
1.96 |
12.88 |
0.84 |
Banking |
Canada |
Denison Mines |
DML |
2.49 |
845.90M |
2.70M |
2.84 |
1.15 |
-0.35 |
|
2.45 |
Uranium |
Canada, USA, Australia,
Africa |
Dalradian Resources Inc |
DNA |
2.25 |
145.93M |
439,533.00 |
2.75 |
1.4 |
|
|
|
Gold and Base Metals |
Northern Ireland |
Dundee Precious Metals |
DPM |
6.87 |
858.35M |
525,302.00 |
7.00 |
2.95 |
-0.27 |
|
1.12 |
Precious Metals |
Fund |
ECU Silver Mining Inc. |
ECU |
0.88 |
270.41M |
664,539.00 |
0.93 |
0.54 |
-0.03 |
|
0.96 |
Silver |
Mexico |
Endeavour Silver Corp. |
EDR |
5.88 |
377.13M |
197,394.00 |
5.99 |
3.05 |
0.05 |
126.75 |
0.74 |
Silver |
Mexico |
Endeavour Financial |
EDV |
2.87 |
280.87M |
662,932.00 |
3.01 |
1.64 |
1.23 |
2.34 |
1.18 |
Resources |
Financing |
Exchange Income |
EIF |
17.35 |
227.04M |
24,785.00 |
17.55 |
11.85 |
1.23 |
14.07 |
0.56 |
Transportation and
Environmental Services |
|
EMC Metals |
EMC |
0.1 |
12.24M |
288,480.00 |
0.28 |
0.065 |
-0.2 |
|
|
Gold, Tungsten |
USA, Canada |
First Capital Realty... |
FCR |
15.26 |
2.44B |
102,900.00 |
16.00 |
10.625 |
0.28 |
54.15 |
0.52 |
Real Estate |
Canada |
Fortress Energy Inc |
FEI |
0.09 |
4.98M |
144,068.00 |
0.38 |
0.08 |
-1.18 |
|
1.24 |
Natural Gas |
Western Canada |
Faircourt Gold Income |
FGX |
10.28 |
55.47M |
12,141.00 |
10.97 |
8.34 |
1.95 |
5.27 |
|
Gold |
Fund |
Franco-Nevada |
FNV |
33.19 |
3.79B |
335,658.00 |
35.79 |
25.37 |
0.77 |
43.25 |
|
Resources |
Investment |
First Majestic Silver Corp |
FR |
9.96 |
925.79M |
745,901.00 |
10.47 |
3.04 |
0.17 |
58.29 |
1.18 |
Silver |
Mexico |
FERONIA INC COM |
FRN |
0.405 |
|
|
0.41 |
0.405 |
|
|
|
Agriculture |
South Africa, Uganda,
DR of the Congo |
FRONT STREET STRATEGIC... |
FSS |
9.85 |
70.13M |
9,447.00 |
10.50 |
9.61 |
|
|
|
|
Fund |
Fortune Minerals Limited |
FT |
0.92 |
89.53M |
95,204.00 |
1.04 |
0.57 |
-0.02 |
|
1.3 |
Gold and Silver |
Canada |
Goldcorp |
G |
46.2 |
34.02B |
2.88M |
48.37 |
35.12 |
1.81 |
25.46 |
0.08 |
Gold |
North and South America |
Gazit America Inc. |
GAA |
5.45 |
70.02M |
837 |
6.49 |
4.15 |
0.02 |
272.23 |
|
Real Estate |
|
Great Basin |
GBG |
2.94 |
1.02B |
2.46M |
3.09 |
1.57 |
-0.11 |
|
0.72 |
Gold |
South Africa, Nevada |
GRAN COLOMBIA GOLD CORP |
GCM |
0.445 |
365.77M |
4.71M |
0.45 |
0.086 |
|
|
0.54 |
Gold and Silver
Exploration |
Columbia |
Geovic Mining Corp |
GMC |
0.79 |
81.99M |
195,779.00 |
0.99 |
0.56 |
-0.15 |
|
0.89 |
Cobalt, Nickel,
Manganese |
Cameroon, Africa |
HORIZONS AP INCOME PLUS... |
HAP.UN |
9.03 |
24.13M |
7,656.00 |
11.00 |
0.05 |
|
|
|
US Treasury Bonds,
Commodities |
Fund |
HARVEST BANKS &... |
HBB.UN |
12.65 |
25.30M |
6,663.00 |
13.25 |
10.55 |
|
|
|
|
Fund |
HARVEST CDN INCOME AND... |
HCF.UN |
11.8 |
35.73M |
1,936.00 |
12.00 |
10.96 |
|
|
|
|
|
High River Gold Mines |
HRG |
1.36 |
1.09B |
1.49M |
1.50 |
0.405 |
0.12 |
10.9 |
1.33 |
Gold Silver |
Russia, West Africa |
Ivanhoe Energy |
IE |
2.71 |
905.17M |
784,397.00 |
3.94 |
1.55 |
-0.09 |
|
1.77 |
Oil & Gas |
US, China |
Kinross |
K |
18.82 |
13.25B |
6.31M |
23.47 |
15.34 |
0.61 |
30.79 |
0.12 |
Gold |
Canada, US, S. America,
Russia |
Katanga Mining |
KAT |
1.4 |
2.67B |
1.30M |
1.66 |
0.55 |
0.02 |
83.43 |
2.64 |
Copper Cobalt |
Africa |
Canadian Life Companies... |
LFE |
4.13 |
44.00M |
29,697.00 |
7.96 |
2.62 |
-0.61 |
|
1.98 |
|
|
Lanesborough REIT |
LRT.UN |
0.64 |
11.45M |
27,630.00 |
0.83 |
0.355 |
-0.69 |
|
0.94 |
|
|
Minera Andes Inc. |
MAI |
2 |
529.48M |
1.63M |
2.24 |
0.65 |
0.05 |
38.32 |
0.97 |
|
|
Mega Brands Inc. |
MB |
0.57 |
186.55M |
770,700.00 |
2.02 |
0.38 |
2.92 |
0.2 |
0.65 |
|
|
Minefinders Corp. Ltd. |
MFL |
9.03 |
595.83M |
314,702.00 |
12.49 |
8.51 |
0.04 |
239.4 |
0.47 |
|
|
Mega Uranium |
MGA |
0.78 |
191.90M |
1.09M |
0.90 |
0.34 |
0.11 |
6.84 |
1.86 |
Uranium |
Canada, Cameroon,
Mongolia, S A |
MINES MANAGEMENT INC. |
MGT |
2.9 |
66.99M |
3,172.00 |
4.18 |
1.45 |
-0.42 |
|
0.57 |
|
|
MINT Income Fund |
MID.UN |
9.96 |
248.64M |
41,577.00 |
10.74 |
8.45 |
2.74 |
3.63 |
0.74 |
|
|
Mercator Minerals Ltd |
ML |
3.27 |
637.25M |
2.24M |
3.45 |
1.27 |
-0.06 |
|
3.55 |
Copper Moly Silver |
Arizona, USA |
Medoro Resources Ltd. |
MRS |
2.08 |
292.01M |
1.60M |
2.52 |
1.29 |
-0.16 |
|
3.1 |
|
|
THE CANADIAN SHIELD FUND |
MSP.UN |
10.16 |
129.79M |
23,936.00 |
10.38 |
7.96 |
|
|
|
|
|
Metanor Resources |
MTO |
0.45 |
60.95M |
557,681 |
0.71 |
0.36 |
-0.07 |
|
0.11 |
Gold |
Canada |
Norbord |
NBD |
12.48 |
542.88M |
107,008.00 |
21.61 |
10.51 |
0.26 |
48.85 |
2.29 |
Wood Products |
North America, Europe |
NewGrowth Corp. |
NEW.A |
27.89 |
61.39M |
1,342.00 |
35.00 |
22 |
5.74 |
4.86 |
0.86 |
|
|
New Gold Inc. |
NGD |
8.24 |
3.23B |
1.89M |
8.61 |
3.37 |
0.11 |
74.87 |
0.65 |
Copper Gold |
British Columbia |
Norsemont Mining Inc. |
NOM |
2.93 |
240.97M |
563,422.00 |
3.1 |
1.69 |
-0.26 |
|
0.76 |
|
|
Noront Resources Ltd. |
NOT |
1.12 |
197.19M |
436,541.00 |
2.67 |
1.02 |
-0.07 |
|
3.49 |
|
|
Northquest Ltd |
NQ |
0.45 |
7.76M |
19,766.00 |
1.00 |
0.4 |
-0.05 |
|
|
|
|
OLEARY BRLC PLUS INC... |
OBF.UN |
11.35 |
165.82M |
14,256.00 |
11.95 |
9.75 |
|
|
|
|
|
OLEARY ADV TACT GLOB... |
OCB.UN |
12.06 |
115.78M |
10,487.00 |
12.28 |
11.36 |
|
|
|
|
|
O'Leary Global Income Opp Fund |
OCY.UN |
12.65 |
148.42M |
28,253.00 |
12.79 |
11.43 |
|
|
|
Income |
Fund |
OLEARY CDN EQUITY... |
OCZ.UN |
11.87 |
114.05M |
15,675.00 |
12.35 |
10.04 |
|
|
|
|
|
O'Leary Canadian Equity Income |
OGE.UN |
10.06 |
31.43M |
3,964.00 |
10.42 |
8.21 |
|
|
|
Global |
Fund |
Orsu Metals |
OSU |
0.25 |
39.42M |
336,381.00 |
1.00 |
0.15 |
-0.16 |
|
1.83 |
Gold Copper |
Kazakhstan |
Primero Mining Corp |
P |
6.45 |
20.32M |
140,647.00 |
8.3 |
0.25 |
-1.25 |
|
|
|
|
PATHFINDER CONV... |
PCD.UN |
11.95 |
74.88M |
12,503.00 |
12.39 |
10.94 |
|
|
|
|
|
North American Palladium Ltd. |
PDL |
5.4 |
796.23M |
368,269.00 |
5.45 |
2.68 |
-0.37 |
|
1.61 |
Palladium |
Canada |
Petrolifera Petroleum... |
PDP |
0.66 |
96.02M |
287,304.00 |
1.31 |
0.55 |
-0.29 |
|
1.23 |
|
|
Peregrine Metals Ltd. |
PGM |
0.88 |
103.38M |
221,571.00 |
1.16 |
0.47 |
-0.12 |
|
|
|
|
Polaris Minerals |
PLS |
1.11 |
59.10M |
246,999.00 |
2.30 |
0.82 |
-0.43 |
|
1.36 |
Aggregate Quarries |
British Columbia |
Petromanas Energy Inc |
PMI |
0.4 |
247.25M |
1.52M |
0.79 |
0.18 |
-0.03 |
|
1.53 |
|
|
Pinetree Capital |
PNP |
2.19 |
297.20M |
530,346.00 |
2.41 |
1.04 |
0.28 |
7.84 |
2.34 |
Merchant Banking -
SmallCap Resources |
Financing |
Pristine Power Inc. |
PPX |
3.32 |
118.27M |
213,216.00 |
3.48 |
1.54 |
-0.26 |
|
|
|
|
PETROAMERICA OIL CORP |
PTA |
0.54 |
161.72M |
1.70M |
0.82 |
0.28 |
-0.07 |
|
0.38 |
|
|
Platinum Group |
PTM |
2.33 |
218.85M |
1.21M |
2.92 |
1.64 |
0.3 |
7.89 |
1.12 |
Platinum |
Canada, Africa |
Quadra FNX Mining Ltd. |
QUX |
16 |
3.02B |
2.19M |
18.57 |
8.98 |
1.29 |
12.36 |
1.94 |
|
|
REC MINERALS CORP |
REC |
0.095 |
1.28M |
7,433.00 |
0.30 |
0.075 |
-0.03 |
|
|
|
|
Rusoro Mining |
RML |
0.29 |
153.66M |
275,413.00 |
0.61 |
0.165 |
-0.23 |
|
1.65 |
Gold |
Venezuela |
RODINIA OIL CORP |
ROZ |
1.89 |
198.69M |
435,843.00 |
2.04 |
0.51 |
-0.03 |
|
|
|
|
Canadian Resources... |
RTU.UN |
12.99 |
30.40M |
4,407.00 |
13.68 |
11.29 |
2.01 |
6.45 |
0.68 |
|
|
S Split Corp. |
SBN |
8.72 |
34.21M |
3,758.00 |
9.30 |
7.18 |
0.81 |
10.77 |
1.26 |
|
|
SCITI ROCS TRUST |
SCI.UN |
7.31 |
55.62M |
31,533.00 |
7.55 |
6.02 |
2.46 |
2.97 |
0.91 |
|
|
Sprott Resource Corp |
SCP |
4.42 |
425.43M |
170,202.00 |
4.85 |
3.56 |
-0.04 |
|
0.92 |
Resources |
Fund |
Silver Wheaton |
SLW |
32.97 |
11.34B |
1.73M |
33.62 |
13.97 |
0.54 |
61.45 |
1.22 |
Silver |
Mexico, Peru, Sweden,
Greece |
Sandstorm Resources Ltd. |
SSL |
0.7 |
167.72M |
1.06M |
0.97 |
0.385 |
-0.02 |
|
1.15 |
Resources |
British Columbia |
Stonegate Agricom Ltd. |
ST |
1.06 |
147.78M |
199,200.00 |
1.14 |
0.59 |
-0.04 |
|
|
|
|
Sulliden Gold Corp. Ltd. |
SUE |
1.56 |
245.20M |
1.40M |
1.58 |
0.5 |
-0.05 |
|
0.6 |
|
|
TAG OIL LTD |
TAO |
5.57 |
209.69M |
434,183.00 |
6.27 |
1.28 |
-0.12 |
|
0.6 |
|
|
T BOONE PICKENS ENERGY... |
TBP.UN |
7.73 |
17.25M |
2,480.00 |
10.00 |
6.75 |
10 |
0.77 |
|
|
|
Thompson Creek Metals |
TCM |
13.13 |
1.84B |
1.21M |
15.56 |
8.48 |
1.05 |
12.45 |
2.78 |
Moly Producer |
Canada, USA |
Trident Performance Corp |
TCP |
10.4 |
18.58M |
2,548.00 |
19.42 |
9.75 |
-0.22 |
|
|
Global Macroeconomic
Trends |
Fund |
Tuscany Intl. Drilling... |
TID |
1.51 |
233.92M |
277,946.00 |
1.75 |
0.92 |
-0.06 |
|
|
|
|
Tembec |
TMB |
2.85 |
285.00M |
395,290.00 |
3.09 |
0.85 |
0.31 |
9.19 |
|
Forest Products |
North America, France |
Terrane Metals |
TRX |
11.5 |
|
|
16.50 |
8.75 |
|
|
|
Gold Copper Moly Silver |
Canada |
Torex Gold Resources Inc |
TXG |
1.37 |
472.29M |
1.33M |
1.98 |
0.9 |
-0.11 |
|
0.55 |
|
|
IA CLARINGTON ASTON... |
TYF.UN |
9.2 |
94.76M |
6,259.00 |
10.22 |
8.15 |
|
|
|
|
|
Urbana Corporation |
URB |
1.3 |
113.95M |
10,583.00 |
2.11 |
1.2 |
-0.03 |
|
0.66 |
|
|
Uranerz Energy Corporati... |
URZ |
3.18 |
204.14M |
105,014.00 |
3.36 |
0.93 |
-0.22 |
|
2.32 |
|
|
US Silver Corp |
USA |
0.63 |
|
|
0.66 |
0.14 |
|
|
|
Silver |
USA |
Utility Corp. |
UTC.C |
19.59 |
49.83M |
1,524.00 |
20.73 |
16.11 |
3.26 |
6.01 |
0.33 |
|
|
U S Gold |
UXG |
6.02 |
707.53M |
47,981.00 |
6.02 |
2.16 |
-0.25 |
|
-0.82 |
Gold |
USA |
Vast Exploration Inc. |
VST |
0.54 |
94.55M |
709,909.00 |
0.95 |
0.49 |
-0.05 |
|
1.22 |
|
|
Vuzix Corp |
VZX |
0.09 |
23.72M |
139,656.00 |
0.23 |
0.055 |
-0.02 |
|
|
|
|
World Financial Split... |
WFS |
1.61 |
11.36M |
17,792.00 |
3.76 |
1.11 |
-1.38 |
|
1.04 |
|
|
Western Canadian Coal... |
WTN |
7.68 |
2.59B |
4.12M |
7.74 |
2.02 |
0.22 |
34.26 |
3.11 |
|
|
M SPLIT CORP CAPITAL... |
XMF.A |
0.55 |
1.50M |
2,771.00 |
1.02 |
0.2 |
|
|
|
|
|
Xinergy Ltd. |
XRG |
2.29 |
128.78M |
12,896.00 |
4.12 |
1.53 |
-0.66 |
|
1.99 |
|
|
COMMERCE SPLIT CORP... |
YCM |
1.08 |
3.99M |
6,661.00 |
1.45 |
0.58 |
|
|
|
|
|
Yukon-Nevada Gold |
YNG |
0.88 |
583.26M |
1.34M |
0.9 |
0.175 |
-0.17 |
|
1.86 |
Gold Silver Zinc Copper
Moly Uranium REMs |
Canada, USA |
Zazu Metals Corp |
ZAZ |
0.21 |
6.44M |
30,171.00 |
0.45 |
0.14 |
-0.68 |
|
|
Zinc, Lead, Silver |
Alaska |
|
|
|