Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals as of November 28th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	35	24,936,766,820.00	52.48	17.77	1.22	28.59		Gold	North and South America
Kinross	K.TO	615,115,214	19	11,687,189,066.00	27.16	8.96	0.69	27.44		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	7.48	4,892,592,960.64	19.79	4.29	0.53	14	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	16.85	1,690,055,000.00	24.96	11.62	-0.44			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	4.32	966,823,188.48	19.3	3.07	0.47	9.14	1.08	Silver	Mexico, Peru, Sweden, Greece
Petro Rubiales Energy	PRE.TO	209,048,982	3.25	679,409,191.50	13.65	1.86	0.61	5.3	1	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	125,045,072	4.15	518,937,048.80	25	3.2	2.15	1.93	-0.07	Moly Producer	Canada, USA
Osisko Exploration	OSK.TO	161,897,193	2.14	346,459,993.02	6.56	1.4	0.01	289.97	2.2	Gold	Canada, Brazil
New Gold Inc.	NGD.TO	211,876,007	1.35	286,032,609.45	9.75	0.96	-2.15			Copper Gold	British Columbia
Quadra Mining	QUA.TO	65,956,858	4.1	270,423,117.80	27	2.4	3.55	1.15	2.15	Copper Gold	USA, Greenland, Chile
Gold Wheaton	GLW.WT	934,121,668	0.275	256,883,458.70	1.85	0.16	-0.06		-0.29	Gold	Gold Streams
Hudbay	HBM.TO	63,714,903	3.93	250,399,568.79	22.14	2.7	0.67	5.86		Nickel, Zinc and Copper	North and Central America
Great Basin	GBG.TO	213,836,282	1.16	248,050,087.12	3.83	0.91	-0.48			Gold	South Africa, Nevada
Denison Mines	DML.TO	190,017,535	1.01	191,917,710.35	9.95	0.87	-0.01			Uranium	Canada, USA, Australia, Africa
Bankers Petroleum	BNK.TO	188,607,585	0.99	186,721,509.15	22.4	0.6	0.03	36.8	3.59	Oil & Gas	Canada, US
Ivanhoe Energy	IE.TO	246,494,046	0.75	184,870,534.50	4.04	0.62	-0.21			Oil & Gas	US, China
Katanga Mining	KAT.TO	206,296,463	0.87	179,477,922.81	18.9	0.22	-0.58		3.97	Copper Cobalt	Africa
Eastern Platinum Limited	ELR.TO	680,166,595	0.255	173,442,481.73	4.18	0.185	0.02	14.94	2.24	Platinum	South Africa
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	5.71	164,162,500.00	10.39	4				Commodities	Fund
Mega Uranium	MGA.TO	187,256,732	0.72	134,824,847.04	3.95	0.415	-0.26		2.65	Uranium	Canada, Cameroon, Mongolia, S America
Western Canada Coal	WTN.TO	166,684,581	0.79	131,680,818.99	10.99	0.43	0.01	82.38	2.55	Coal	Western Canada
First Majestic Silver Corp	FR.TO	73,782,410	1.66	122,478,800.60	5.75	0.87	-0.01		1.8	Silver	Mexico
North American Palladium Ltd.	PDL.TO	82,837,258	1.41	116,800,533.78	9.45	1.16	-0.76			Palladium	Canada
Ainsworth Lumber	ANS.TO	90,488,069	1.25	113,110,086.25	5.1	0.85	-14.39		2.16	Forest Products	Canada
Rusoro Mining	RML.V	395,729,173	0.28	110,804,168.44	1.93	0.255	-0.26		2.18	Gold	Venezuela
Tembec	TMB.TO	100,000,000	1.1	110,000,000.00	4.5	0.67	-12.22			Forest Products	North America, France
Dundee Precious Metals	DPM.TO	61,984,538	1.75	108,472,941.50	8.02	1.58	-0.15		1.63	Precious Metals	Fund
Urbana	URB-A.TO	68,336,582	1.32	90,204,288.24	5.43	1.1	-0.29			Investing in Exchanges	Holding Company
U S Gold	UXG.TO	75,624,281	1.16	87,724,165.96	4.14	0.5				Gold	USA
Coalcorp Mining	CCJ.TO	173,007,049	0.5	86,503,524.50	2.94	0.4	-0.35		0.76	Coal	Columbia
Challenger Energy Corp	CHQ.V	42,947,547	1.85	79,452,961.95	6.64	1.3				Oil and Gas	Trinidad
Chesapeake Gold	CKG.V	29,129,197	2.57	74,862,036.29	8.25	1.89	-0.09		1.36	Gold	Mexico, Nicaragua
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	3.01	74,356,030.00	10.2	1.85				India	Fund
Pinetree Capital	PNP.TO	131,313,988	0.53	69,596,413.64	5.15	0.425	-2.11		3.14	Merchant Banking - SmallCap Resources	Financing
M D N Inc	MDN.TO	90,108,288	0.71	63,976,884.48	1.39	0.52	0.11	6.61	0.98	Gold Base Metals	Canada, Africa
Geovic Mining Corp	GMC.TO	102,902,686	0.62	63,799,665.32	2.7	0.52	-0.2		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Distinction Group	GD.TO	30,425,970	1.98	60,243,420.60	4.1	1.49	0.15	13.2		Janitorial, Maintenance, Restoration	Canada
Connor Clark & Lunn Global Financials Fund II	GFT-UN.TO	15,338,882	3.77	57,827,585.14	8.94	2.75	-0.09			Global Financial Services Sector	Fund
Banro Corp	BAA	51,482,938	0.98	50,453,279.24	12.5	0.8	-0.11			Gold	Republic of the Congo
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3	48,257,337.00	9.1	2.06				Mixed Fund	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	6.35	47,625,000.00	8.5	3.71				Fund	Fund
Bear Creek Mining	BCM.V	55,457,023	0.85	47,138,469.55	9.37	0.57	-0.5		4.04	Silver	Peru
Ceres Global Ag Corp	CRP.TO	12,893,580	3.48	44,869,658.40	12.09	2.7	-1.53			Global Agriculture	Fund
Mercator Minerals Ltd	ML.TO	74,802,667	0.59	44,133,573.53	12.94	0.3	-0.36		2.49	Copper Moly Silver	Arizona, USA
Orsu Metals	OSU.TO	456,709,227	0.095	43,387,376.57	1.63	0.035	-0.34		0.95	Gold Copper	Kazakhstan
Baja Mining Corp	BAJ.TO	143,064,337	0.29	41,488,657.73	1.87	0.21	-0.02		2.79	Copper, Cobalt, Zinc, Manganese	Mexico
Uranium Focused	UF-UN.TO	18,834,136	2.2	41,435,099.20	7.69	1.53				Uranium	Uranium Fund
Etruscan Resources	EET.TO	121,523,163	0.335	40,710,259.61	2.7	0.28	-0.3		0.94	Gold & Diamonds	Africa
High River Gold Mines	HRG.TO	307,905,158	0.125	38,488,144.75	3.47	0.04	-0.07		2.27	Gold Silver	Russia, West Africa
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	0.85	37,815,065.20	5.2	0.67	-3.18			Moly Fund	Fund
Sentry Select Primary Metals	PME.TO	17,167,000	2.16	37,080,720.00	7.21	1.55				Mixed Fund	Fund
Breakwater Resources	BWR.TO	446,507,504	0.08	35,720,600.32	1.96	0.06	-0.17			Zinc  Other	Canada, Chile, Honduras
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	9.35	34,221,000.00	14.17	9				Global	Fund
Claude Resources	CRJ.TO	97,112,030	0.325	31,561,409.75	1.56	0.15	-0.06			Gold	Canada
Metanor Resources	MTO.V	73,419,693	0.39	28,633,680.27	1.2	0.26	-0.08		0.79	Gold	Canada
Trident Performance Corp	TCP.TO	3,176,344	8.99	28,555,332.56	11	7.09				Global Macroeconomic Trends	Fund
Redcorp Ventures	RDV.TO	398,356,171	0.07	27,884,931.97	0.33	0.025	-0.08		2.56	Zinc Copper Lead Gold Silver	Canada, Portugal
Labrador Iron Mines	LIR.TO	35,473,001	0.78	27,668,940.78	5.6	0.7	-0.02			Iron Ore	Canada
Dioro Exploration	DIO.TO	91,580,410	0.3	27,474,123.00	1.75	0.3				Gold Production	Australia
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.185	27,379,917.31	4.75	0.185	-0.66		3.45	Iron Ore	Canada
Fortune Minerals	FT.TO	51,200,107	0.53	27,136,056.71	2.6	0.38	0.03	20.84	2.38	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.41	27,072,620.62	1.35	0.3	-0.25		0.88	Research & Therapeutics	Canada, USA, Australia
CA Bancorp Canadian Realty Finance Corp	RF.PA.TO	1,533,600	17.5	26,838,000.00	24.95	13.5				Real Estate	Fund
Mines Management	MGT.TO	22,746,220	1.1	25,020,842.00	4.35	0.7				Silver Copper	Montana, USA
Colossus Minerals	CSI.TO	42,279,388	0.58	24,522,045.04	4	0.45	-0.07			Gold, Platinum, Palladium	Brazil
Copernican British Banks Fund	CBB-UN.TO	22,000,000	1.09	23,980,000.00	6.9	0.85				Mixed Fund	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.145	21,751,198.86	2.19	0.085	-0.41			Coal	Kentucky
Stornoway Diamonds	SWY.TO	227,226,346	0.095	21,586,502.87	0.76	0.085	-0.06		1.83	Diamonds	Canada, Botswana
Metallic Ventures Gold	MVG.TO	51,991,495	0.37	19,236,853.15	2.68	0.215	0.01	42.58	1.37	Gold Silver	Nevada, USA
Focused Global Trends Fund	FTF-UN.TO	4,729,632	4	18,918,528.00	9.29	3.5				Global Trends	Fund
Erdene Gold	ERD.TO	89,230,877	0.2	17,846,175.40	1.25	0.15	-0.07		2.42	Copper, Gold, Coal, Uranium	Mongolia
Copper Mountain	CUM.T	22,061,194	0.8	17,648,955.20	2.66	0.31	0.11	7.11		Copper, Gold, Silver	British Columbia
Terrane Metals	TRX.V	113,198,500	0.155	17,545,767.50	0.62	0.095	0.01	23.07	1.67	Gold Copper Moly Silver	Canada
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	2.5	17,462,500.00	7.85	2				Global Dividend Paying Companies	Fund
C M P Gold Trust	CMP-UN.TO	4,445,500	3.81	16,937,355.00	9.25	3.33				Gold Trust	Fund
Envoy Capital Group Inc	ECG.TO	10,020,065	1.65	16,533,107.25	3.14	1.1	-0.21			Small to Mid-Cap Financing	Financing
Oilsands Canada Corp	OCF.TO	4,546,100	3.52	16,002,272.00	9	3				Oilsands	Canada
Golden Predator	GP.TO	111,741,979	0.14	15,643,877.06	2.74	0.11	-0.34			Gold, Tungsten	USA, Canada
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	4.94	15,543,216.00	10.1	3.75				Real Estate	Fund
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.74	14,960,000.00	10	3.20				Agriculture	Fund
I M A Exploration	IMR.V	52,132,064	0.285	14,857,638.24	0.51	0.2	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Stingray Resources	SRY.TO	58,725,982	0.25	14,681,495.50	0.92	0.13	-0.01			Copper	Mexico
RailPower	P.TO	91,475,624	0.16	14,636,099.84	0.95	0.125	-0.35		1.2	Green Technology Power Generation	Canada, USA
Stone Agribusiness	HAY-UN.TO	4,312,111	3.31	14,273,087.41	9.5	1.75				Agriculture	Fund
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.06	13,943,572.86	0.5	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Faircourt Gold Income	FGX.TO	2,346,000	5.49	12,879,540.00	9.7	3.37				Gold	Fund
Aberdeen International Inc	AAB.TO	101,709,073	0.125	12,713,634.13	0.71	0.1	0.16	0.77	1.66	Merchant Banking	Financing
Creston Moly	CMS.V	121,018,147	0.105	12,706,905.44	0.5	0.1	-0.03		0.02	Moly	Mexico
Davie Yards	DAV.TO	124,646,200	0.1	12,464,620.00	3.25	0.065	-0.61			Offshore ships	Canada
Marathon PGM	MAR.TO	28,527,972	0.415	11,839,108.38	5.4	0.25	-0.2		3.13	Platinum, Paladium, Copper, Nickel	Canada
Global Uranium	GUR.TO	9,804,400	1.15	11,275,060.00	6.53	0.98				Uranium Fund	Fund
International Nickel	INV.TO	54,011,008	0.2	10,802,201.60	1.44	0.1	-0.09			Nickel	Brazil
Markland AGF Precious Metals...	MPM.TO	2,530,000	4.21	10,651,300.00	9.45	3.49				Precious Metals	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.11	10,407,740.75	0.99	0.1	-0.16			Uranium	Canada
ProSep	PRP.TO	62,556,566	0.16	10,009,050.56	0.45	0.1	-0.12		2.22	Water Management	Worldwide
Added Capital	LS.V	64,409,524	0.155	9,983,476.22	0.42	0.07	-0.12			Manufacture of Steel Pipe and Tubing	Canada
TSO3 Inc	TOS.TO	47,863,402	0.205	9,811,997.41	2.99	0.13	-0.19		1.94	Sterilization	Canada, USA
High Desert Gold Corp	HDG.TO	40,500,000	0.24	9,720,000.00	0.49	0.1	-0.08			Gold Copper Silver	US, Mexico
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.45	0.2				Oil & Gas	Canada
European Premium Dividend	EPD-UN.TO	2,985,100	3	8,955,300.00	9.65	2.51				European Fund	Fund
Acuity Small Cap	ASF.TO	4,200,000	2.09	8,778,000.00	8	1.68	1.35	1.55		Mixed Fund	Fund
Fortress Energy Inc	FEI.TO	27,020,288	0.31	8,376,289.28	2.45	0.3	-0.62			Natural Gas	Western Canada
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	1.51	6,897,433.87	8.98	1.04	-4.52		1.6	Financial	Fund
Yukon-Nevada Gold	YNG.TO	185,450,430	0.035	6,490,765.05	1.8	0.025	-0.6		-0.15	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Ranaz Corp	RNZ.V	36,085,851	0.175	6,315,023.93	1.65	0.175	-0.07			Protein and Dietary Supplements	Canada, Ireland
Ivory Energy	IV.V	47,684,102	0.13	6,198,933.26	0.74	0.12	-0.28		1.84	Oil & Gas	Western Canada
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.07	6,120,754.08	3.6	0.025	-30.95		5.31	Resorts	China
Dynamite Resources	DNR.V	113,535,000	0.045	5,109,075.00	0.395	0.035	-0.02		2.32	Gold & Copper	Canada, Australia, Kyrgyzstan
Rye Patch Gold	RPM.V	34,008,617	0.15	5,101,292.55	0.455	0.11	-0.11			Gold	Nevada, USA
TriNorth Capital Inc.	TRT.TO	150,747,317	0.03	4,522,419.51	0.365	0.02	-0.01		1.53	Investment	Financing
Salazar Resources	SRL.V	28,835,945	0.155	4,469,571.48	2.59	0.12	-0.09		1.09	Gold Silver Copper	Ecuador
Caspian Energy	CEK.TO	121,733,806	0.035	4,260,683.21	0.55	0.025	-0.02		1.66	Oil and Gas	Kazakhstan
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	1.75	3,059,448.00	9.65	1.32	-1.23		1.71	Global Holdings	Fund
Avnel Gold Mining	AVK.TO	71,988,354	0.04	2,879,534.16	0.5	0.02	-0.05		2.68	Gold	Africa
Zazu Metals Corp	ZAZ.TO	30,663,771	0.085	2,606,420.54	1.6	0.05	-0.15			Zinc, Lead, Silver	Alaska
Oroco Resource Corp	OCO.V	27,593,521	0.09	2,483,416.89	0.75	0.08	-0.03			Gold, Silver	Mexico
EarthFirst	EF.TO	103,303,818	0.02	2,066,076.36	2.1	0.005	-0.49			Wind Power	Canada
Copper Mesa Mining	CUX.TO	102,673,156	0.02	2,053,463.12	0.17	0.02	-0.13			Copper, Moly Silver Gold	Ecuador,
Visible Gold Mines	VGD.V	25,369,929	0.08	2,029,594.32	0.36	0.06	-0.04			Gold	Canada
Primary Petroleum	PIE.V	36,992,895	0.05	1,849,644.75	0.68	0.05	-0.08			Oil & Gas	Canada, USA
Metrobridge Networks	MEB.V	45,879,148	0.035	1,605,770.18	0.41	0.02	-0.23			Internet Access - Wireless Broadband	Canada, USA
Palo Duro Energy	PDE.V	158,396,844	0.01	1,583,968.44	0.26	0.01	-0.01		2.12	Oil & Gas	Texas, USA (subsidiary of BNK)
Gold Point Energy Corp	GPE.V	44,864,365	0.03	1,345,930.95	0.195	0.01	-0.13		2.81	Oil & Gas	Columbia, Argentina
Potash North	PON.WT	5,264,002	0.215	1,131,760.43	4.49	0.15	-0.05		-11.64	Potash	Saskatchewan
I C S Copper Systems Ltd	ICX.V	29,713,869	0.03	891,416.07	0.85	0.03	-0.03			Copper	Zambia
Lateegra	LRG.V	32,563,600	0.025	814,090.00	0.445	0.025	-0.22		1.44	Gold Silver	Ecuador, Mexico
Blue Sky Uranium	BSK.V	18,503,000	0.035	647,605.00	0.63	0.035	-0.25			Uranium	Argentina, Columbia, Canada
S M T C Mfg Corp of Can	SMX.TO	763,233	0.65	496,101.45	2.78	0.5	-0.4		2.76	Electronics Manufacturing	China, Canada, USA, Mexico
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.09	441,315.72	1.1	0.09	0.01	6.67		Mixed Fund	Fund
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	1.07	0.015	-0.18			Copper, Moly, Gold, Silver	Ecuador
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.02	421,647.94	2.5	0.01	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
VisionSky Corp	VKY	20,131,667	0.01	201,316.67	0.24	0.01				Oil & Gas	Canada

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/