Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals as of November 28th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 35 24,936,766,820.00 52.48 17.77 1.22 28.59   Gold North and South America
Kinross K.TO 615,115,214 19 11,687,189,066.00 27.16 8.96 0.69 27.44   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 7.48 4,892,592,960.64 19.79 4.29 0.53 14 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 16.85 1,690,055,000.00 24.96 11.62 -0.44     Resources Investment
Silver Wheaton SLW.TO 223,801,664 4.32 966,823,188.48 19.3 3.07 0.47 9.14 1.08 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 3.25 679,409,191.50 13.65 1.86 0.61 5.3 1 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 125,045,072 4.15 518,937,048.80 25 3.2 2.15 1.93 -0.07 Moly Producer Canada, USA
Osisko Exploration OSK.TO 161,897,193 2.14 346,459,993.02 6.56 1.4 0.01 289.97 2.2 Gold Canada, Brazil
New Gold Inc. NGD.TO 211,876,007 1.35 286,032,609.45 9.75 0.96 -2.15     Copper Gold    British Columbia
Quadra Mining QUA.TO 65,956,858 4.1 270,423,117.80 27 2.4 3.55 1.15 2.15 Copper Gold USA, Greenland, Chile
Gold Wheaton GLW.WT 934,121,668 0.275 256,883,458.70 1.85 0.16 -0.06   -0.29 Gold Gold Streams
Hudbay  HBM.TO 63,714,903 3.93 250,399,568.79 22.14 2.7 0.67 5.86   Nickel, Zinc and Copper North and Central America
Great Basin GBG.TO 213,836,282 1.16 248,050,087.12 3.83 0.91 -0.48     Gold South Africa, Nevada
Denison Mines DML.TO 190,017,535 1.01 191,917,710.35 9.95 0.87 -0.01     Uranium Canada, USA, Australia, Africa
Bankers Petroleum BNK.TO 188,607,585 0.99 186,721,509.15 22.4 0.6 0.03 36.8 3.59 Oil & Gas Canada, US 
Ivanhoe Energy IE.TO 246,494,046 0.75 184,870,534.50 4.04 0.62 -0.21     Oil & Gas US, China
Katanga Mining KAT.TO 206,296,463 0.87 179,477,922.81 18.9 0.22 -0.58   3.97 Copper Cobalt Africa
Eastern Platinum Limited ELR.TO 680,166,595 0.255 173,442,481.73 4.18 0.185 0.02 14.94 2.24 Platinum South Africa
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 5.71 164,162,500.00 10.39 4       Commodities Fund
Mega Uranium MGA.TO 187,256,732 0.72 134,824,847.04 3.95 0.415 -0.26   2.65 Uranium Canada, Cameroon, Mongolia, S America
Western Canada Coal WTN.TO 166,684,581 0.79 131,680,818.99 10.99 0.43 0.01 82.38 2.55 Coal Western Canada
First Majestic Silver Corp FR.TO 73,782,410 1.66 122,478,800.60 5.75 0.87 -0.01   1.8 Silver Mexico
North American Palladium Ltd. PDL.TO 82,837,258 1.41 116,800,533.78 9.45 1.16 -0.76     Palladium Canada
Ainsworth Lumber ANS.TO 90,488,069 1.25 113,110,086.25 5.1 0.85 -14.39   2.16 Forest Products Canada
Rusoro Mining RML.V 395,729,173 0.28 110,804,168.44 1.93 0.255 -0.26   2.18 Gold Venezuela
Tembec TMB.TO 100,000,000 1.1 110,000,000.00 4.5 0.67 -12.22     Forest Products North America, France
Dundee Precious Metals DPM.TO 61,984,538 1.75 108,472,941.50 8.02 1.58 -0.15   1.63 Precious Metals Fund
Urbana URB-A.TO 68,336,582 1.32 90,204,288.24 5.43 1.1 -0.29     Investing in Exchanges Holding Company
U S Gold UXG.TO 75,624,281 1.16 87,724,165.96 4.14 0.5       Gold USA 
Coalcorp Mining CCJ.TO 173,007,049 0.5 86,503,524.50 2.94 0.4 -0.35   0.76 Coal Columbia
Challenger Energy Corp CHQ.V 42,947,547 1.85 79,452,961.95 6.64 1.3       Oil and Gas Trinidad
Chesapeake Gold CKG.V 29,129,197 2.57 74,862,036.29 8.25 1.89 -0.09   1.36 Gold Mexico, Nicaragua
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.01 74,356,030.00 10.2 1.85       India Fund
Pinetree Capital PNP.TO 131,313,988 0.53 69,596,413.64 5.15 0.425 -2.11   3.14 Merchant Banking - SmallCap Resources Financing
M D N Inc MDN.TO 90,108,288 0.71 63,976,884.48 1.39 0.52 0.11 6.61 0.98 Gold Base Metals Canada, Africa
Geovic Mining Corp GMC.TO 102,902,686 0.62 63,799,665.32 2.7 0.52 -0.2   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Distinction Group GD.TO 30,425,970 1.98 60,243,420.60 4.1 1.49 0.15 13.2   Janitorial, Maintenance, Restoration Canada
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 3.77 57,827,585.14 8.94 2.75 -0.09     Global Financial Services Sector Fund
Banro Corp BAA 51,482,938 0.98 50,453,279.24 12.5 0.8 -0.11     Gold Republic of the Congo
Front Street Resource Perf. Fund FRE.TO 16,085,779 3 48,257,337.00 9.1 2.06       Mixed Fund Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.35 47,625,000.00 8.5 3.71       Fund Fund
Bear Creek Mining BCM.V 55,457,023 0.85 47,138,469.55 9.37 0.57 -0.5   4.04 Silver Peru
Ceres Global Ag Corp CRP.TO 12,893,580 3.48 44,869,658.40 12.09 2.7 -1.53     Global Agriculture Fund
Mercator Minerals Ltd ML.TO 74,802,667 0.59 44,133,573.53 12.94 0.3 -0.36   2.49 Copper Moly Silver Arizona, USA
Orsu Metals  OSU.TO 456,709,227 0.095 43,387,376.57 1.63 0.035 -0.34   0.95 Gold Copper Kazakhstan
Baja Mining Corp BAJ.TO 143,064,337 0.29 41,488,657.73 1.87 0.21 -0.02   2.79 Copper, Cobalt, Zinc, Manganese Mexico
Uranium Focused UF-UN.TO 18,834,136 2.2 41,435,099.20 7.69 1.53       Uranium Uranium Fund
Etruscan Resources EET.TO 121,523,163 0.335 40,710,259.61 2.7 0.28 -0.3   0.94 Gold & Diamonds Africa
High River Gold Mines HRG.TO 307,905,158 0.125 38,488,144.75 3.47 0.04 -0.07   2.27 Gold Silver Russia, West Africa
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 0.85 37,815,065.20 5.2 0.67 -3.18     Moly Fund Fund
Sentry Select Primary Metals PME.TO 17,167,000 2.16 37,080,720.00 7.21 1.55       Mixed Fund Fund
Breakwater Resources BWR.TO 446,507,504 0.08 35,720,600.32 1.96 0.06 -0.17     Zinc  Other Canada, Chile, Honduras
O'Leary Global Equity Income OGE-UN.TO 3,660,000 9.35 34,221,000.00 14.17 9       Global Fund
Claude Resources CRJ.TO  97,112,030 0.325 31,561,409.75 1.56 0.15 -0.06     Gold Canada
Metanor Resources MTO.V 73,419,693 0.39 28,633,680.27 1.2 0.26 -0.08   0.79 Gold Canada
Trident Performance Corp TCP.TO 3,176,344 8.99 28,555,332.56 11 7.09       Global Macroeconomic Trends Fund
Redcorp Ventures RDV.TO 398,356,171 0.07 27,884,931.97 0.33 0.025 -0.08   2.56 Zinc Copper Lead Gold Silver Canada, Portugal
Labrador Iron Mines LIR.TO 35,473,001 0.78 27,668,940.78 5.6 0.7 -0.02     Iron Ore Canada
Dioro Exploration DIO.TO 91,580,410 0.3 27,474,123.00 1.75 0.3       Gold Production Australia
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.185 27,379,917.31 4.75 0.185 -0.66   3.45 Iron Ore Canada
Fortune Minerals FT.TO 51,200,107 0.53 27,136,056.71 2.6 0.38 0.03 20.84 2.38 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.41 27,072,620.62 1.35 0.3 -0.25   0.88 Research & Therapeutics Canada, USA, Australia
CA Bancorp Canadian Realty Finance Corp RF.PA.TO 1,533,600 17.5 26,838,000.00 24.95 13.5       Real Estate Fund
Mines Management MGT.TO 22,746,220 1.1 25,020,842.00 4.35 0.7       Silver Copper Montana, USA
Colossus Minerals CSI.TO 42,279,388 0.58 24,522,045.04 4 0.45 -0.07     Gold, Platinum, Palladium Brazil
Copernican British Banks Fund CBB-UN.TO 22,000,000 1.09 23,980,000.00 6.9 0.85       Mixed Fund Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.145 21,751,198.86 2.19 0.085 -0.41     Coal Kentucky
Stornoway Diamonds SWY.TO 227,226,346 0.095 21,586,502.87 0.76 0.085 -0.06   1.83 Diamonds Canada, Botswana
Metallic Ventures Gold MVG.TO 51,991,495 0.37 19,236,853.15 2.68 0.215 0.01 42.58 1.37 Gold Silver Nevada, USA
Focused Global Trends Fund FTF-UN.TO 4,729,632 4 18,918,528.00 9.29 3.5       Global Trends Fund
Erdene Gold ERD.TO 89,230,877 0.2 17,846,175.40 1.25 0.15 -0.07   2.42 Copper, Gold, Coal, Uranium Mongolia
Copper Mountain CUM.T 22,061,194 0.8 17,648,955.20 2.66 0.31 0.11 7.11   Copper, Gold, Silver British Columbia
Terrane Metals TRX.V 113,198,500 0.155 17,545,767.50 0.62 0.095 0.01 23.07 1.67 Gold Copper Moly Silver Canada
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 2.5 17,462,500.00 7.85 2       Global Dividend Paying Companies Fund
C M P Gold Trust CMP-UN.TO 4,445,500 3.81 16,937,355.00 9.25 3.33       Gold Trust Fund
Envoy Capital Group Inc ECG.TO 10,020,065 1.65 16,533,107.25 3.14 1.1 -0.21     Small to Mid-Cap Financing Financing
Oilsands Canada Corp OCF.TO 4,546,100 3.52 16,002,272.00 9 3       Oilsands Canada
Golden Predator GP.TO 111,741,979 0.14 15,643,877.06 2.74 0.11 -0.34     Gold, Tungsten USA, Canada
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 4.94 15,543,216.00 10.1 3.75       Real Estate Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.74 14,960,000.00 10 3.20       Agriculture Fund
I M A Exploration IMR.V 52,132,064 0.285 14,857,638.24 0.51 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Stingray Resources SRY.TO 58,725,982 0.25 14,681,495.50 0.92 0.13 -0.01     Copper Mexico
RailPower P.TO 91,475,624 0.16 14,636,099.84 0.95 0.125 -0.35   1.2 Green Technology Power Generation Canada, USA
Stone Agribusiness HAY-UN.TO 4,312,111 3.31 14,273,087.41 9.5 1.75       Agriculture Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.06 13,943,572.86 0.5 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Faircourt Gold Income FGX.TO 2,346,000 5.49 12,879,540.00 9.7 3.37       Gold Fund
Aberdeen International Inc AAB.TO 101,709,073 0.125 12,713,634.13 0.71 0.1 0.16 0.77 1.66 Merchant Banking Financing
Creston Moly CMS.V 121,018,147 0.105 12,706,905.44 0.5 0.1 -0.03   0.02 Moly Mexico
Davie Yards DAV.TO 124,646,200 0.1 12,464,620.00 3.25 0.065 -0.61     Offshore ships Canada
Marathon PGM MAR.TO 28,527,972 0.415 11,839,108.38 5.4 0.25 -0.2   3.13 Platinum, Paladium, Copper, Nickel Canada
Global Uranium GUR.TO 9,804,400 1.15 11,275,060.00 6.53 0.98       Uranium Fund Fund
International Nickel INV.TO 54,011,008 0.2 10,802,201.60 1.44 0.1 -0.09     Nickel Brazil
Markland AGF Precious Metals...  MPM.TO 2,530,000 4.21 10,651,300.00 9.45 3.49       Precious Metals Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.11 10,407,740.75 0.99 0.1 -0.16     Uranium Canada
ProSep PRP.TO 62,556,566 0.16 10,009,050.56 0.45 0.1 -0.12   2.22 Water Management Worldwide
Added Capital LS.V 64,409,524 0.155 9,983,476.22 0.42 0.07 -0.12     Manufacture of Steel Pipe and Tubing Canada
TSO3 Inc TOS.TO 47,863,402 0.205 9,811,997.41 2.99 0.13 -0.19   1.94 Sterilization Canada, USA
High Desert Gold Corp HDG.TO 40,500,000 0.24 9,720,000.00 0.49 0.1 -0.08     Gold Copper Silver US, Mexico
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.45 0.2       Oil & Gas Canada
European Premium Dividend EPD-UN.TO 2,985,100 3 8,955,300.00 9.65 2.51       European Fund Fund
Acuity Small Cap ASF.TO 4,200,000 2.09 8,778,000.00 8 1.68 1.35 1.55   Mixed Fund Fund
Fortress Energy Inc FEI.TO 27,020,288 0.31 8,376,289.28 2.45 0.3 -0.62     Natural Gas Western Canada
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 1.51 6,897,433.87 8.98 1.04 -4.52   1.6 Financial Fund
Yukon-Nevada Gold YNG.TO 185,450,430 0.035 6,490,765.05 1.8 0.025 -0.6   -0.15 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Ranaz Corp RNZ.V 36,085,851 0.175 6,315,023.93 1.65 0.175 -0.07     Protein and Dietary Supplements Canada, Ireland
Ivory Energy IV.V 47,684,102 0.13 6,198,933.26 0.74 0.12 -0.28   1.84 Oil & Gas Western Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.07 6,120,754.08 3.6 0.025 -30.95   5.31 Resorts China
Dynamite Resources DNR.V 113,535,000 0.045 5,109,075.00 0.395 0.035 -0.02   2.32 Gold & Copper Canada, Australia, Kyrgyzstan
Rye Patch Gold RPM.V 34,008,617 0.15 5,101,292.55 0.455 0.11 -0.11     Gold Nevada, USA
TriNorth Capital Inc. TRT.TO 150,747,317 0.03 4,522,419.51 0.365 0.02 -0.01   1.53 Investment Financing
Salazar Resources SRL.V 28,835,945 0.155 4,469,571.48 2.59 0.12 -0.09   1.09 Gold Silver Copper Ecuador
Caspian Energy CEK.TO 121,733,806 0.035 4,260,683.21 0.55 0.025 -0.02   1.66 Oil and Gas Kazakhstan
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 1.75 3,059,448.00 9.65 1.32 -1.23   1.71 Global Holdings Fund
Avnel Gold Mining AVK.TO 71,988,354 0.04 2,879,534.16 0.5 0.02 -0.05   2.68 Gold Africa
Zazu Metals Corp ZAZ.TO 30,663,771 0.085 2,606,420.54 1.6 0.05 -0.15     Zinc, Lead, Silver Alaska 
Oroco Resource Corp OCO.V 27,593,521 0.09 2,483,416.89 0.75 0.08 -0.03     Gold, Silver Mexico
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 2.1 0.005 -0.49     Wind Power Canada
Copper Mesa Mining CUX.TO 102,673,156 0.02 2,053,463.12 0.17 0.02 -0.13     Copper, Moly Silver Gold Ecuador,
Visible Gold Mines VGD.V 25,369,929 0.08 2,029,594.32 0.36 0.06 -0.04     Gold Canada
Primary Petroleum PIE.V 36,992,895 0.05 1,849,644.75 0.68 0.05 -0.08     Oil & Gas Canada, USA
Metrobridge Networks  MEB.V 45,879,148 0.035 1,605,770.18 0.41 0.02 -0.23     Internet Access - Wireless Broadband Canada, USA
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.01 -0.01   2.12 Oil & Gas Texas, USA (subsidiary of BNK)
Gold Point Energy Corp GPE.V 44,864,365 0.03 1,345,930.95 0.195 0.01 -0.13   2.81 Oil & Gas Columbia, Argentina
Potash North PON.WT 5,264,002 0.215 1,131,760.43 4.49 0.15 -0.05   -11.64 Potash Saskatchewan
I C S Copper Systems Ltd ICX.V 29,713,869 0.03 891,416.07 0.85 0.03 -0.03     Copper Zambia
Lateegra LRG.V 32,563,600 0.025 814,090.00 0.445 0.025 -0.22   1.44 Gold Silver Ecuador, Mexico
Blue Sky Uranium BSK.V 18,503,000 0.035 647,605.00 0.63 0.035 -0.25     Uranium Argentina, Columbia, Canada
S M T C Mfg Corp of Can SMX.TO 763,233 0.65 496,101.45 2.78 0.5 -0.4   2.76 Electronics Manufacturing China, Canada, USA, Mexico
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.09 441,315.72 1.1 0.09 0.01 6.67   Mixed Fund Fund
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 1.07 0.015 -0.18     Copper, Moly, Gold, Silver Ecuador
Fralex Therapeutics Inc FXI.TO 21,082,397 0.02 421,647.94 2.5 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
VisionSky Corp VKY 20,131,667 0.01 201,316.67 0.24 0.01       Oil & Gas Canada

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/