Canadian Warrants
the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges
 Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively. |
Check out
Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva Canadian Warrants has now helped out 84 businesses thanks to all of you! |
If you find this site informative please donate
to keep this site free by going
here as every donation
helps us keep up with hosting costs. Thanks to all that have donated!
Live Charts: Silver Platinum Palladium |
Market Cap for Companies as of November 26th, 2010 |
||
|
Good sites for US warrants are: thanks to |
Our Sponsors |
Calculators Black-Scholes analysis (no dividends) Black-Scholes analysis (with dividends) Warrants binomial model calculator Small Pop Up Calculator |
| Company Name | Symbol | Market Cap | Average | 52wk | 52wk | EPS | P/E | Beta | Primary | Country | |
| Last price | Volume | high | low | ||||||||
| Astral Mining Corp | AA | 0.18 | 21.31M | 0.19 | 0.17 | Gold and Silver | North America | ||||
| Aberdeen International Inc | AAB | 0.63 | 54.78M | 294,080.00 | 0.65 | 0.315 | 0.14 | 4.53 | 0.5 | Merchant Banking | Financing |
| ALLBANC SPLIT CORP... | ABK.A | 35.35 | 126.90M | 1,137.00 | 38.45 | 27.54 | -14.95 | 1.68 | Bank Trust | Fund of Canadian Banks | |
| Air Canada | AC.A | 3.72 | 1.03B | 160,833.00 | 4.11 | 1.12 | 1.17 | 3.18 | 1.93 | Airline | Canada |
| Air Canada | AC.B | 3.72 | 1.03B | 2.24M | 4.09 | 1.15 | 1.17 | 3.18 | 1.98 | Airline | Canada |
| Andina Minerals Inc | ADM | 1.54 | 168.30M | 133,155.00 | 2.18 | 1.05 | -0.01 | 0.71 | Precious Metals | Chile | |
| Agnico-Eagle | AEM | 79.22 | 13.29B | 686,152.00 | 84.25 | 53.16 | 1.8 | 44.09 | 0.36 | Gold | Canada, Finland, Mexico and the USA |
| Ainsworth Lumber | ANS | 2.6 | 261.31M | 92,230.00 | 5.89 | 1.83 | 0.18 | 14.48 | 2.25 | Forest Products | Canada |
| ARISE Technologies Corp. | APV | 0.22 | 42.03M | 1.16M | 0.47 | 0.155 | -0.17 | 1.99 | Solar Technology | Canada | |
| Avalon Rare Metals Inc | AVL | 3.69 | 291.71M | 1.11M | 4.99 | 1.89 | -0.06 | 1.63 | Rare Earth Elements | North West Territories | |
| Banro Corp | BAA | 3 | 519.19M | 432,980.00 | 3.31 | 1.6 | -0.08 | 1.43 | Gold | Republic of the Congo | |
| Bennett Environmental... | BEV | 2.19 | 81.13M | 128,659.00 | 3.48 | 1.2 | 0.75 | 2.91 | 0.31 | Soil Treatment | North America |
| Baffinland Iron Mns Corp | BIM | 1.17 | 402.01M | 3.83M | 1.2 | 0.35 | -0.05 | 2.66 | Iron Ore | Canada | |
| Bankers Petroleum | BNK | 6.7 | 1.63B | 2.62M | 9.74 | 4.85 | 0.04 | 165.64 | 1.51 | Oil & Gas | Canada, US |
| Brigus Gold Corp. | BRD | 1.65 | 295.06M | 646,587.00 | 1.94 | 1.11 | -0.69 | 0.86 | Mid Tier Gold Producer | Canada, Mexico, Dominican Rep. | |
| Brick Group | BRK.UN | 2.7 | 151.76M | 90,865.00 | 2.90 | 1.17 | 0.42 | 6.39 | 1.16 | Furniture, Electronics | North America |
| Breakwater Resources | BWR | 6.23 | 440.37M | 747,613.00 | 6.43 | 0.27 | 1.01 | 6.15 | 2.43 | Base and Precious Metals | Americas |
| Coalcorp Mining | CCJ | 0.16 | 27.68M | 587,000.00 | 0.62 | 0.12 | -1.44 | 2.08 | Coal | Columbia | |
| Caspian Energy | CEK | 0.2 | 33.23M | 431,745.00 | 0.41 | 0.09 | -0.44 | 0.96 | Oil and Gas | Kazakhstan | |
| CANADIAN HIGH INCOME... | CIQ.UN | 11.77 | 116.75M | 14,505.00 | 12.09 | 9.42 | Investing in Mainly Canadian Securities | Fund | |||
| Chesapeake Gold | CKG | 12.12 | 464.31M | 26,846.00 | 12.61 | 5.45 | -0.57 | 1.37 | Gold | Mexico, Nicaragua | |
| C M P Gold Trust | CMP.UN | 14 | 57.96M | 14,711.00 | 14.94 | 8.88 | 3.07 | 4.56 | Gold Trust | Fund | |
| Compton Petroleum Corp. | CMT | 0.44 | 115.97M | 411,159.00 | 1.15 | 0.38 | -0.24 | 1.96 | Crude Oil | Western Canada | |
| Canadian Income Mgmt Tr | CNM.UN | 1.04 | 4.48M | 5,047.00 | 1.55 | 0.285 | 0.86 | 1.21 | 3 | Mixed Fund | Fund |
| Coxe Commodity Strategy Fund | COX.UN | 8.91 | 181.75M | 25,979.00 | 9.25 | 7.14 | 1.46 | 6.1 | Commodities | Fund | |
| Claude Resources | CRJ | 1.56 | 212.87M | 493,610.00 | 1.84 | 0.94 | -0.02 | 0.38 | Gold | Canada | |
| Ceres Global Ag Corp | CRP | 7.53 | 115.55M | 16,507.00 | 8.79 | 5.3 | 2.12 | 3.56 | Global Agriculture | Fund | |
| Colossus Minerals | CSI | 8.19 | 705.25M | 371,173.00 | 9.14 | 4 | -0.13 | Gold, Platinum, Palladium | Brazil | ||
| Citadel Income Fund | CTF.UN | 5.11 | 215.07M | 42,327.00 | 5.46 | 4.65 | 0.4 | 12.7 | 0.61 | Income Producing Instruments | Fund |
| Canadian Western Bank | CWB | 26.51 | 1.76B | 126,338.00 | 26.59 | 19.85 | 1.96 | 13.54 | 0.84 | Banking | Canada |
| CAZA GOLD CORP COM | CZY | 0.33 | 86,332.00 | 0.48 | 0.325 | -0.04 | Gold | ||||
| Denison Mines | DML | 3.3 | 1.12B | 3.81M | 3.38 | 1.15 | -0.11 | 2.45 | Uranium | Canada, USA, Australia, Africa | |
| Dalradian Resources Inc | DNA | 2 | 137.34M | 491,076.00 | 2.75 | 1.4 | -0.06 | Gold and Base Metals | Northern Ireland | ||
| Dundee Precious Metals | DPM | 8.67 | 1.08B | 593,018.00 | 8.86 | 2.95 | -0.05 | 1.12 | Precious Metals | Fund | |
| ECU Silver Mining Inc. | ECU | 1.1 | 338.02M | 1.28M | 1.44 | 0.54 | -0.03 | 0.96 | Silver | Mexico | |
| Endeavour Silver Corp. | EDR | 6.12 | 429.43M | 437,638.00 | 7.14 | 3.05 | 0.08 | 79.09 | 0.74 | Silver | Mexico |
| Endeavour Financial | EDV | 2.75 | 311.71M | 563,610.00 | 3.13 | 1.64 | 0.88 | 3.14 | 1.18 | Resources | Financing |
| Exchange Income | EIF | 17.48 | 242.29M | 32,070.00 | 17.73 | 12.15 | 1.03 | 16.95 | 0.56 | Transportation and Environmental Services | |
| EMC Metals | EMC | 0.235 | 28.95M | 1.28M | 0.29 | 0.065 | -0.23 | Gold, Tungsten | USA, Canada | ||
| First Capital Realty... | FCR | 15.55 | 2.54B | 120,644.00 | 16.00 | 10.625 | 0.29 | 54.32 | 0.52 | Real Estate | Canada |
| Fortress Energy Inc | FEI | 0.155 | 8.57M | 581,923.00 | 0.38 | 0.08 | -1.1 | 1.24 | Natural Gas | Western Canada | |
| Faircourt Gold Income | FGX | 10 | 53.69M | 15,254.00 | 10.97 | 8.34 | 1.96 | 5.1 | Gold | Fund | |
| Franco-Nevada | FNV | 33.15 | 3.80B | 355,411.00 | 35.79 | 25.37 | 0.82 | 40.52 | Resources | Investment | |
| First Majestic Silver Corp | FR | 11.55 | 1.08B | 859,051.00 | 11.79 | 3.04 | 0.26 | 44.59 | 1.18 | Silver | Mexico |
| FERONIA INC COM | FRN | 0.31 | 30.78M | 0.31 | 0.31 | Agriculture | South Africa, Uganda, DR of the Congo | ||||
| FRONTIER RARE EARTH... | FRO | 3.2 | 274.63M | 170,671.00 | 3.40 | 3.05 | Rare Earth Elements | ||||
| FRONT STREET STRATEGIC... | FSS | 10.03 | 70.99M | 11,121.00 | 10.50 | 9.56 | Fund | ||||
| Fortune Minerals Limited | FT | 1.25 | 132.27M | 164,756.00 | 1.25 | 0.57 | -0.02 | 1.3 | Gold and Silver | Canada | |
| Goldcorp | G | 46 | 33.87B | 2.54M | 48.96 | 35.12 | 1.82 | 25.23 | 0.08 | Gold | North and South America |
| Gazit America Inc. | GAA | 5.35 | 68.74M | 1,176.00 | 6.49 | 4.3 | 0.02 | 267.23 | Real Estate | ||
| Great Basin | GBG | 2.78 | 1.02B | 2.29M | 3.32 | 1.57 | -0.13 | 0.72 | Gold | South Africa, Nevada | |
| GRAN COLOMBIA GOLD CORP | GCM | 1.71 | 367.73M | 5.13M | 1.81 | 0.086 | 0.54 | Gold and Silver Exploration | Columbia | ||
| Augen Gold Corp. | GLD | 0.42 | 32.31M | 680,817.00 | 0.65 | 0.07 | -0.04 | ||||
| Geovic Mining Corp | GMC | 0.93 | 96.97M | 203,677.00 | 0.99 | 0.57 | -0.12 | 0.89 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| HORIZONS AP INCOME PLUS... | HAP.UN | 8.96 | 24.23M | 5,602.00 | 11.00 | 0.05 | US Treasury Bonds, Commodities | Fund | |||
| HARVEST BANKS &... | HBB.UN | 12.7 | 26.91M | 7,008.00 | 13.25 | 10.55 | Fund | ||||
| HARVEST CDN INCOME AND... | HCF.UN | 11.88 | 35.82M | 1,563.00 | 12 | 10.96 | |||||
| Ivanhoe Energy | IE | 2.3 | 768.74M | 531,336.00 | 3.94 | 1.55 | -0.1 | 1.77 | Oil & Gas | US, China | |
| IVANHOE AUSTRALIA LTD | IVA | 3.53 | 333,453.00 | 3.56 | 3.25 | ||||||
| Kinross | K | 18.16 | 20.55B | 4.14M | 23.47 | 15.34 | 1.09 | 16.66 | 0.12 | Gold | Canada, US, S. America, Russia |
| Katanga Mining | KAT | 1.27 | 2.42B | 684,878.00 | 1.66 | 0.55 | 0.03 | 36.49 | 2.64 | Copper Cobalt | Africa |
| Canadian Life Companies... | LFE | 4.05 | 43.89M | 35,505.00 | 7.05 | 2.62 | -0.6 | 1.98 | |||
| Lanesborough REIT | LRT.UN | 0.37 | 6.62M | 31,606.00 | 0.83 | 0.355 | -0.69 | 0.94 | |||
| Minera Andes Inc. | MAI | 2.15 | 569.57M | 932,250.00 | 2.24 | 0.67 | 0.05 | 39.79 | 0.97 | ||
| Mega Brands Inc. | MB | 0.58 | 189.82M | 1.10M | 1.48 | 0.38 | 1.75 | 0.33 | 0.65 | ||
| Minefinders Corp. Ltd. | MFL | 9.97 | 658.12M | 287,487.00 | 12.29 | 8.51 | -0.02 | 0.47 | |||
| Mega Uranium | MGA | 1.05 | 258.33M | 1.51M | 1.05 | 0.34 | 0.11 | 9.2 | 1.86 | Uranium | Canada, Cameroon, Mongolia, S A |
| MINES MANAGEMENT INC. | MGT | 3.18 | 73.90M | 5,091.00 | 4.18 | 1.45 | -0.42 | 0.57 | |||
| MINT Income Fund | MID.UN | 9.97 | 248.89M | 35,788 | 10.74 | 8.57 | 2.74 | 3.63 | 0.74 | ||
| Mercator Minerals Ltd | ML | 3.37 | 660.98M | 2.30M | 3.45 | 1.27 | 0 | 1,321.57 | 3.55 | Copper Moly Silver | Arizona, USA |
| Medoro Resources Ltd. | MRS | 2.28 | 320.35M | 1.51M | 2.52 | 1.29 | -0.09 | 3.1 | |||
| THE CANADIAN SHIELD FUND | MSP.UN | 10.2 | 130.94M | 28,970.00 | 10.50 | 7.96 | |||||
| Metanor Resources | MTO | 0.44 | 59.60M | 402,633.00 | 0.71 | 0.36 | -0.07 | 0.11 | Gold | Canada | |
| Norbord | NBD | 12.28 | 534.18M | 111,454.00 | 21.61 | 10.51 | 0.26 | 47.84 | 2.29 | Wood Products | North America, Europe |
| NewGrowth Corp. | NEW.A | 27.51 | 60.56M | 2,815.00 | 35.00 | 23.01 | 5.74 | 4.8 | 0.86 | ||
| New Gold Inc. | NGD | 9.05 | 3.55B | 2.04M | 9.33 | 3.37 | 0.15 | 60.1 | 0.65 | Copper Gold | British Columbia |
| Norsemont Mining Inc. | NOM | 2.96 | 244.60M | 492,719.00 | 3.1 | 1.69 | -0.24 | 0.76 | |||
| Noront Resources Ltd. | NOT | 1.08 | 190.14M | 443,571.00 | 2.67 | 0.97 | -0.07 | 3.49 | |||
| Northquest Ltd | NQ | 0.8 | 13.80M | 14,940.00 | 1.00 | 0.4 | -0.05 | ||||
| OLEARY BRLC PLUS INC... | OBF.UN | 11.41 | 166.56M | 14,360.00 | 11.95 | 9.75 | |||||
| OLEARY ADV TACT GLOB... | OCB.UN | 11.71 | 112.91M | 10,703.00 | 12.28 | 11.16 | |||||
| O'Leary Global Income Opp Fund | OCY.UN | 11.8 | 152.53M | 51,151.00 | 12.79 | 11.43 | Income | Fund | |||
| OLEARY CDN EQUITY... | OCZ.UN | 11.72 | 112.42M | 17,382.00 | 12.35 | 10.04 | |||||
| O'Leary Canadian Equity Income | OGE.UN | 9.95 | 31.52M | 5,936.00 | 10.42 | 8.21 | Global | Fund | |||
| Orsu Metals | OSU | 0.265 | 41.79M | 577,102.00 | 1.00 | 0.15 | -0.12 | 1.83 | Gold Copper | Kazakhstan | |
| Primero Mining Corp | P | 5.08 | 445.50M | 403,083.00 | 8.30 | 0.25 | -0.35 | ||||
| Papuan Precious Metals... | PAU | 0.335 | 13.82M | 141,666.00 | 0.55 | 0.325 | -0.01 | 1.84 | |||
| PATHFINDER CONV... | PCD.UN | 11.91 | 75.22M | 16,910.00 | 12.39 | 10.94 | |||||
| North American Palladium Ltd. | PDL | 5.81 | 866.80M | 406,789.00 | 5.97 | 2.92 | -0.29 | 1.61 | Palladium | Canada | |
| Petrolifera Petroleum... | PDP | 0.62 | 90.20M | 271,008.00 | 1.31 | 0.55 | -0.29 | 1.23 | |||
| Peregrine Metals Ltd. | PGM | 0.82 | 96.57M | 261,636.00 | 1.16 | 0.47 | -0.13 | ||||
| Polaris Minerals | PLS | 1.64 | 87.33M | 33,106.00 | 2.30 | 0.82 | -0.41 | 1.36 | Aggregate Quarries | British Columbia | |
| Petromanas Energy Inc | PMI | 0.41 | 253.43M | 1.75M | 0.79 | 0.255 | -0.03 | 1.53 | |||
| Pinetree Capital | PNP | 3.1 | 420.70M | 750,923.00 | 3.19 | 1.04 | 0.64 | 4.85 | 2.34 | Merchant Banking - SmallCap Resources | Financing |
| PETROAMERICA OIL CORP | PTA | 0.475 | 145.22M | 1.97M | 0.82 | 0.28 | -0.07 | 0.38 | |||
| Platinum Group | PTM | 2.1 | 197.25M | 1.09M | 2.92 | 1.65 | 0.3 | 7.11 | 1.12 | Platinum | Canada, Africa |
| Quadra FNX Mining Ltd. | QUX | 14.21 | 2.70B | 2.13M | 18.57 | 8.98 | 1.42 | 9.99 | 1.94 | ||
| REC MINERALS CORP | REC | 0.115 | 1.55M | 4,100.00 | 0.30 | 0.075 | -0.07 | ||||
| Redwater Energy Corp | RED | 1.4 | 3.2 | 0.295 | |||||||
| Rusoro Mining | RML | 0.265 | 140.41M | 290,805.00 | 0.58 | 0.165 | -0.23 | 1.65 | Gold | Venezuela | |
| RODINIA OIL CORP | ROZ | 1.68 | 176.62M | 632,376.00 | 2.25 | 0.51 | -0.03 | ||||
| Canadian Resources... | RTU.UN | 12.86 | 30.10M | 4,742.00 | 13.68 | 11.29 | 2.01 | 6.39 | 0.68 | ||
| S Split Corp. | SBN | 8.52 | 33.43M | 4,206.00 | 9.3 | 7.18 | 0.81 | 10.53 | 1.26 | ||
| SCITI ROCS TRUST | SCI.UN | 7.14 | 59.96M | 18,639.00 | 7.55 | 6.07 | 2.46 | 2.9 | 0.91 | ||
| Sprott Resource Corp | SCP | 4.34 | 434.61M | 201,966.00 | 4.85 | 3.58 | -0.08 | 0.92 | Resources | Fund | |
| Silver Wheaton | SLW | 35.93 | 12.45B | 1.90M | 37.15 | 13.97 | 0.63 | 56.87 | 1.22 | Silver | Mexico, Peru, Sweden, Greece |
| Sandstorm Resources Ltd. | SSL | 0.68 | 162.93M | 1.13M | 0.97 | 0.42 | -0.02 | 1.15 | Resources | British Columbia | |
| Stonegate Agricom Ltd. | ST | 1.1 | 153.54M | 177,282.00 | 1.14 | 0.59 | -0.05 | ||||
| Sulliden Gold Corp. Ltd. | SUE | 1.73 | 271.92M | 1.29M | 1.80 | 0.5 | -0.05 | 0.6 | |||
| TAG OIL LTD | TAO | 5.55 | 200.83M | 395,707.00 | 6.27 | 1.36 | -0.12 | 0.6 | |||
| T BOONE PICKENS ENERGY... | TBP.UN | 7.87 | 17.61M | 3,034.00 | 10.00 | 6.75 | 10 | 0.79 | |||
| Thompson Creek Metals | TCM | 12.62 | 2.07B | 1.45M | 15.56 | 8.48 | 1.29 | 9.78 | 2.78 | Moly Producer | Canada, USA |
| Trident Performance Corp | TCP | 10.5 | 19.20M | 4,424.00 | 19.42 | 9.75 | -0.22 | Global Macroeconomic Trends | Fund | ||
| Tuscany Intl. Drilling... | TID | 1.48 | 229.27M | 420,955.00 | 1.75 | 0.92 | -0.07 | ||||
| Tembec | TMB | 3.5 | 350.00M | 515,241.00 | 3.72 | 0.87 | 0.52 | 6.73 | Forest Products | North America, France | |
| Terrane Metals | TRX | 10.75 | 16.5 | 8.75 | Gold Copper Moly Silver | Canada | |||||
| Torex Gold Resources Inc | TXG | 1.35 | 465.40M | 1.39M | 1.98 | 0.9 | -0.11 | 0.55 | |||
| IA CLARINGTON ASTON... | TYF.UN | 9.33 | 97.57M | 8,517.00 | 10.22 | 8.15 | |||||
| Urbana Corporation | URB | 1.24 | 108.69M | 6,744.00 | 2.11 | 1.2 | -0.03 | 0.66 | |||
| Uranerz Energy Corporati... | URZ | 3.9 | 254.67M | 180,725.00 | 4.13 | 0.93 | -0.23 | 2.32 | |||
| US Silver Corp | USA | 0.64 | 0.83 | 0.15 | Silver | USA | |||||
| Utility Corp. | UTC.C | 19.25 | 48.97M | 1,174.00 | 20.73 | 16.3 | 3.26 | 5.9 | 0.33 | ||
| U S Gold | UXG | 5.88 | 691.08M | 58,230.00 | 6.5 | 2.16 | -0.25 | -0.82 | Gold | USA | |
| Vast Exploration Inc. | VST | 0.52 | 91.05M | 716,462.00 | 0.95 | 0.455 | -0.05 | 1.22 | |||
| Vuzix Corp | VZX | 0.09 | 23.72M | 99,213.00 | 0.23 | 0.055 | -0.02 | ||||
| World Financial Split... | WFS | 1.21 | 8.54M | 21,880.00 | 3.37 | 1.11 | -1.38 | 1.04 | |||
| Western Canadian Coal... | WTN | 10.4 | 3.62B | 5.06M | 11.05 | 2.02 | 0.36 | 28.62 | 3.11 | ||
| M SPLIT CORP CAPITAL... | XMF.A | 0.305 | 835,000.00 | 8,678.00 | 1.02 | 0.2 | |||||
| Xinergy Ltd. | XRG | 2.35 | 132.15M | 103,838.00 | 4.12 | 1.53 | -0.66 | 1.99 | |||
| COMMERCE SPLIT CORP... | YCM | 1.18 | 4.20M | 5,954.00 | 1.45 | 0.58 | |||||
| Yukon-Nevada Gold | YNG | 0.74 | 510.82M | 975,972.00 | 0.9 | 0.175 | -0.17 | 1.86 | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| Zazu Metals Corp | ZAZ | 0.22 | 6.75M | 34,955.00 | 0.45 | 0.14 | -0.69 | Zinc, Lead, Silver | Alaska |