Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of November 21st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	31.04	22,115,349,774.08	52.48	17.77	1.24	25.11		Gold	North and South America
Kinross	K.TO	615,115,214	17.9	11,010,562,330.60	27.16	8.96	0.7	25.59		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	5.4	3,532,085,827.20	19.79	4.29	0.54	10.01	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	15.54	1,558,662,000.00	24.96	11.62	-0.38			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	3.67	821,352,106.88	19.3	3.3	0.48	7.69	1.08	Silver	Mexico, Peru, Sweden, Greece
Thompson Creek Metals	TCM.TO	125,045,072	3.66	457,664,963.52	25	3.2	2.17	1.69	-0.07	Moly Producer	Canada, USA
Petro Rubiales Energy	PRE.TO	209,048,982	2	418,097,964.00	13.65	1.91	0.62	3.23	1	Oil & Gas	Argentina, Columbia
New Gold Inc.	NGD.TO	211,876,007	1.44	305,101,450.08	9.75	0.96	-2.17			Copper Gold	British Columbia
Osisko Exploration	OSK.TO	161,897,193	1.7	275,225,228.10	6.56	1.4	0.01	230.4	2.2	Gold	Canada, Brazil
Denison Mines	DML.TO	190,017,535	1.23	233,721,568.05	10.3	1.08	-0.01			Uranium	Canada, USA, Australia, Africa
Great Basin	GBG.TO	213,836,282	1.08	230,943,184.56	3.83	0.91	-0.48			Gold	South Africa, Nevada
Hudbay	HBM.TO	63,714,903	3.16	201,339,093.48	22.14	2.7	0.67	4.71		Nickel, Zinc and Copper	North and Central America
Ivanhoe Energy	IE.TO	246,494,046	0.72	177,475,713.12	4.04	0.62	-0.21			Oil & Gas	US, China
Quadra Mining	QUA.TO	65,956,858	2.6	171,487,830.80	27	2.4	3.59	0.72	2.15	Copper Gold	USA, Greenland, Chile
Eastern Platinum Limited	ELR.TO	680,166,595	0.245	166,640,815.78	4.18	0.185	0.02	14.21	2.24	Platinum	South Africa
Gold Wheaton	GLW.WT	934,121,668	0.165	154,130,075.22	1.85	0.16	-0.05		-0.29	Gold	Gold Streams
Bankers Petroleum	BNK.TO	188,607,585	0.77	145,227,840.45	22.4	0.6	0.03	28.34	3.59	Oil & Gas	Canada, US
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	4.95	142,312,500.00	10.39	4				Commodities	Fund
Rusoro Mining	RML.V	395,729,173	0.32	126,633,335.36	2	0.255	-0.29		2.18	Gold	Venezuela
Ainsworth Lumber	ANS.TO	90,488,069	1.30	117,634,489.70	6.2	0.85	-14.4		2.16	Forest Products	Canada
Dundee Precious Metals	DPM.TO	61,984,538	1.8	111,572,168.40	8.55	1.58	-0.15		1.63	Precious Metals	Fund
North American Palladium Ltd.	PDL.TO	82,837,258	1.29	106,860,062.82	9.45	1.16	-0.76			Palladium	Canada
First Majestic Silver Corp	FR.TO	73,782,410	1.32	97,392,781.20	5.75	0.87	-0.01		1.8	Silver	Mexico
Tembec	TMB.TO	100,000,000	0.95	95,000,000.00	5.5	0.95	-12.2			Forest Products	North America, France
Urbana	URB-A.TO	68,336,582	1.3	88,837,556.60	5.43	1.15	-0.29			Investing in Exchanges	Holding Company
Mega Uranium	MGA.TO	187,256,732	0.47	88,010,664.04	4.18	0.415	-0.26		2.65	Uranium	Canada, Cameroon, Mongolia, S America
Chesapeake Gold	CKG.V	29,129,197	2.99	87,096,299.03	8.25	1.89	-0.09		1.36	Gold	Mexico, Nicaragua
Coalcorp Mining	CCJ.TO	173,007,049	0.5	86,503,524.50	2.94	0.4	-0.35		0.76	Coal	Columbia
Western Canada Coal	WTN.TO	166,684,581	0.485	80,842,021.79	10.99	0.43	0.01	50.57	2.55	Coal	Western Canada
Katanga Mining	KAT.TO	206,296,463	0.39	80,455,620.57	18.9	0.22	-0.59		3.97	Copper Cobalt	Africa
U S Gold	UXG.TO	75,624,281	1.03	77,893,009.43	4.14	0.5				Gold	USA
Pinetree Capital	PNP.TO	131,313,988	0.53	69,596,413.64	5.49	0.425	-2.11		3.14	Merchant Banking - SmallCap Resources	Financing
Geovic Mining Corp	GMC.TO	102,902,686	0.67	68,944,799.62	2.78	0.52	-0.2		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Challenger Energy Corp	CHQ.V	42,947,547	1.57	67,427,648.79	6.64	1.31				Oil and Gas	Trinidad
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	2.26	55,828,780.00	10.2	2.05				India	Fund
Banro Corp	BAA	51,482,938	1.07	55,086,743.66	12.5	0.8	-0.12			Gold	Republic of the Congo
Etruscan Resources	EET.TO	121,523,163	0.45	54,685,423.35	2.7	0.285	-0.3		0.94	Gold & Diamonds	Africa
M D N Inc	MDN.TO	90,108,288	0.6	54,064,972.80	1.39	0.52	0.1	6	0.98	Gold Base Metals	Canada, Africa
Connor Clark & Lunn Global Financials Fund II	GFT-UN.TO	15,338,882	3.46	53,072,531.72	8.94	2.75	-0.09			Global Financial Services Sector	Fund
Distinction Group	GD.TO	30,425,970	1.6	48,681,552.00	4.1	1.49	0.15	10.67		Janitorial, Maintenance, Restoration	Canada
Ceres Global Ag Corp	CRP.TO	12,893,580	3.3	42,548,814.00	12.09	2.7	-1.53			Global Agriculture	Fund
Front Street Resource Perf. Fund	FRE.TO	16,085,779	2.53	40,697,020.87	9.1	2.06				Mixed Fund	Fund
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	10.75	39,345,000.00	14.17	10.52				Global	Fund
Bear Creek Mining	BCM.V	55,457,023	0.7	38,819,916.10	9.37	0.57	-0.5		4.04	Silver	Peru
Baja Mining Corp	BAJ.TO	143,064,337	0.255	36,481,405.94	1.95	0.21	-0.02		2.79	Copper, Cobalt, Zinc, Manganese	Mexico
Star Hedge Managers Corp	XHM-A.TO	7,500,000	4.6	34,500,000.00	8.5	3.71				Fund	Fund
Breakwater Resources	BWR.TO	446,507,504	0.075	33,488,062.80	1.96	0.06	-0.17			Zinc  Other	Canada, Chile, Honduras
Uranium Focused	UF-UN.TO	18,834,136	1.75	32,959,738.00	7.69	1.53				Uranium	Uranium Fund
Sentry Select Primary Metals	PME.TO	17,167,000	1.9	32,617,300.00	7.21	1.55				Mixed Fund	Fund
High River Gold Mines	HRG.TO	307,905,158	0.11	32,330,041.59	3.5	0.04	-0.07		2.27	Gold Silver	Russia, West Africa
Dioro Exploration	DIO.TO	91,580,410	0.35	32,053,143.50	1.75	0.35				Gold Production	Australia
Claude Resources	CRJ.TO	97,112,030	0.33	32,046,969.90	1.56	0.15	-0.06			Gold	Canada
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	0.72	32,031,584.64	5.2	0.67	-2.91			Moly Fund	Fund
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.2	29,599,910.60	4.75	0.2	-0.66		3.45	Iron Ore	Canada
Colossus Minerals	CSI.TO	42,279,388	0.69	29,172,777.72	4	0.5	-0.07			Gold, Platinum, Palladium	Brazil
Mercator Minerals Ltd	ML.TO	74,802,667	0.38	28,425,013.46	12.94	0.3	-0.36		2.49	Copper Moly Silver	Arizona, USA
Trident Performance Corp	TCP.TO	3,176,344	8.5	26,998,924.00	11	7.09				Global Macroeconomic Trends	Fund
Mines Management	MGT.TO	22,746,220	1.15	26,158,153.00	4.44	0.7				Silver Copper	Montana, USA
CA Bancorp Canadian Realty Finance Corp	RF.PA.TO	1,533,600	17	26,071,200.00	24.95	13.5				Real Estate	Fund
Metanor Resources	MTO.V	73,419,693	0.35	25,696,892.55	1.2	0.26	-0.08		0.79	Gold	Canada
Fortune Minerals	FT.TO	51,200,107	0.495	25,344,052.97	2.6	0.38	0.03	19.47	2.38	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Labrador Iron Mines	LIR.TO	35,473,001	0.7	24,831,100.70	5.95	0.7	-0.02			Iron Ore	Canada
Stornoway Diamonds	SWY.TO	227,226,346	0.105	23,858,766.33	0.76	0.085	-0.06		1.83	Diamonds	Canada, Botswana
Orsu Metals	OSU.TO	456,709,227	0.05	22,835,461.35	1.63	0.035	-0.34		0.95	Gold Copper	Kazakhstan
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.33	21,790,158.06	1.35	0.3	-0.25		0.88	Research & Therapeutics	Canada, USA, Australia
Copernican British Banks Fund	CBB-UN.TO	22,000,000	0.9	19,800,000.00	6.9	0.85				Mixed Fund	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.13	19,501,074.84	2.19	0.085	-0.06			Coal	Kentucky
Oilsands Canada Corp	OCF.TO	4,546,100	4.01	18,229,861.00	9	3				Oilsands	Canada
Focused Global Trends Fund	FTF-UN.TO	4,729,632	3.81	18,019,897.92	9.29	3.5				Global Trends	Fund
Golden Predator	GP.TO	111,741,979	0.16	17,878,716.64	2.74	0.11	-0.34			Gold, Tungsten	USA, Canada
C M P Gold Trust	CMP-UN.TO	4,445,500	3.9	17,337,450.00	9.25	3.74				Gold Trust	Fund
Envoy Capital Group Inc	ECG.TO	10,020,065	1.65	16,533,107.25	3.14	1.1	-0.21			Small to Mid-Cap Financing	Financing
Creston Moly	CMS.V	121,018,147	0.135	16,337,449.85	0.5	0.105	-0.03		0.02	Moly	Mexico
Erdene Gold	ERD.TO	89,230,877	0.18	16,061,557.86	1.25	0.15	-0.07		2.42	Copper, Gold, Coal, Uranium	Mongolia
Terrane Metals	TRX.V	113,198,500	0.14	15,847,790.00	0.62	0.095	0	37.43	1.67	Gold Copper Moly Silver	Canada
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	2.18	15,227,300.00	7.85	2				Global Dividend Paying Companies	Fund
I M A Exploration	IMR.V	52,132,064	0.29	15,118,298.56	0.51	0.2	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Redcorp Ventures	RDV.TO	398,356,171	0.035	13,942,465.99	0.33	0.025	-0.08		2.56	Zinc Copper Lead Gold Silver	Canada, Portugal
Metallic Ventures Gold	MVG.TO	51,991,495	0.265	13,777,746.18	2.68	0.215	0.01	30.18	1.37	Gold Silver	Nevada, USA
Aberdeen International Inc	AAB.TO	101,709,073	0.13	13,222,179.49	0.71	0.11	0.16	0.8	1.66	Merchant Banking	Financing
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	4.15	13,057,560.00	10.1	3.75				Real Estate	Fund
Stone Agribusiness	HAY-UN.TO	4,312,111	3.00	12,936,333.00	9.5	1.75				Agriculture	Fund
RailPower	P.TO	91,475,624	0.14	12,806,587.36	0.95	0.125	-0.35		1.2	Green Technology Power Generation	Canada, USA
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.2	12,800,000.00	10.00	3.20				Agriculture	Fund
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.055	12,781,608.46	0.52	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Davie Yards	DAV.TO	124,646,200	0.1	12,464,620.00	3.25	0.065	-0.62			Offshore ships	Canada
Faircourt Gold Income	FGX.TO	2,346,000	5.02	11,776,920.00	9.7	3.37				Gold	Fund
Ranaz Corp	RNZ.V	36,085,851	0.31	11,186,613.81	1.65	0.3	-0.11			Protein and Dietary Supplements	Canada, Ireland
Added Capital	LS.V	64,409,524	0.16	10,305,523.84	0.42	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Markland AGF Precious Metals...	MPM.TO	2,530,000	4	10,120,000.00	9.45	3.49				Precious Metals	Fund
Global Uranium	GUR.TO	9,804,400	1.03	10,098,532.00	6.75	1.01				Uranium Fund	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.105	9,934,661.63	0.99	0.1	-0.16			Uranium	Canada
Fortress Energy Inc	FEI.TO	27,020,288	0.35	9,457,100.80	2.45	0.3	-0.62			Natural Gas	Western Canada
ProSep	PRP.TO	62,556,566	0.15	9,383,484.90	0.45	0.1	-0.12		2.22	Water Management	Worldwide
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.45	0.2				Oil & Gas	Canada
International Nickel	INV.TO	54,011,008	0.16	8,641,761.28	1.44	0.1	-0.09			Nickel	Brazil
Copper Mountain	CUM.T	22,061,194	0.39	8,603,865.66	2.66	0.35	0.11	3.47		Copper, Gold, Silver	British Columbia
European Premium Dividend	EPD-UN.TO	2,985,100	2.8	8,358,280.00	9.65	2.51				European Fund	Fund
Marathon PGM	MAR.TO	28,527,972	0.29	8,273,111.88	5.4	0.25	-0.2		3.13	Platinum, Paladium, Copper, Nickel	Canada
Stingray Resources	SRY.TO	58,725,982	0.14	8,221,637.48	0.93	0.14	-0.01			Copper	Mexico
Caspian Energy	CEK.TO	121,733,806	0.065	7,912,697.39	0.55	0.05	-0.02		1.66	Oil and Gas	Kazakhstan
High Desert Gold Corp	HDG.TO	40,500,000	0.19	7,695,000.00	0.49	0.1	-0.09			Gold Copper Silver	US, Mexico
Acuity Small Cap	ASF.TO	4,200,000	1.76	7,392,000.00	8	1.68	1.3	1.35		Mixed Fund	Fund
Ivory Energy	IV.V	47,684,102	0.155	7,391,035.81	0.74	0.14	-0.28		1.84	Oil & Gas	Western Canada
Central Sun Mining	CSM.TO	61,313,989	0.115	7,051,108.74	2.5	0.075	0.08	1.51	1.04	Gold	Costa Rica, Nicaragua, Panama
TSO3 Inc	TOS.TO	47,863,402	0.145	6,940,193.29	2.99	0.13	-0.19		1.94	Sterilization	Canada, USA
Dynamite Resources	DNR.V	113,535,000	0.06	6,812,100.00	0.41	0.05	-0.02		2.32	Gold & Copper	Canada, Australia, Kyrgyzstan
Yukon-Nevada Gold	YNG.TO	185,450,430	0.035	6,490,765.05	1.8	0.025	-0.6		-0.15	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	1.15	5,253,012.55	8.98	1.04	-4.52		1.6	Financial	Fund
Rye Patch Gold	RPM.V	34,008,617	0.135	4,591,163.30	0.455	0.11	-0.11			Gold	Nevada, USA
TriNorth Capital Inc.	TRT.TO	150,747,317	0.03	4,522,419.51	0.365	0.02	-0.01		1.53	Investment	Financing
Salazar Resources	SRL.V	28,835,945	0.15	4,325,391.75	2.59	0.12	-0.09		1.09	Gold Silver Copper	Ecuador
Copper Mesa Mining	CUX.TO	102,673,156	0.04	4,106,926.24	0.27	0.025	-0.13			Copper, Moly Silver Gold	Ecuador,
Primary Petroleum	PIE.V	36,992,895	0.1	3,699,289.50	0.69	0.05	-0.08			Oil & Gas	Canada, USA
Avnel Gold Mining	AVK.TO	71,988,354	0.04	2,879,534.16	0.5	0.02	-0.06		2.68	Gold	Africa
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	1.39	2,430,075.84	9.65	1.32	-1.23		1.71	Global Holdings	Fund
Oroco Resource Corp	OCO.V	27,593,521	0.085	2,345,449.29	0.75	0.08	-0.03			Gold, Silver	Mexico
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.025	2,185,983.60	3.6	0.025	-31		5.31	Resorts	China
EarthFirst	EF.TO	103,303,818	0.02	2,066,076.36	2.1	0.005	-0.49			Wind Power	Canada
Visible Gold Mines	VGD.V	25,369,929	0.07	1,775,895.03	0.36	0.065	-0.04			Gold	Canada
Zazu Metals Corp	ZAZ.TO	30,663,771	0.055	1,686,507.41	1.6	0.05	-0.15			Zinc, Lead, Silver	Alaska
Palo Duro Energy	PDE.V	158,396,844	0.01	1,583,968.44	0.26	0.01	-0.02		2.12	Oil & Gas	Texas, USA (subsidiary of BNK)
Metrobridge Networks	MEB.V	45,879,148	0.025	1,146,978.70	0.41	0.02	-0.23			Internet Access - Wireless Broadband	Canada, USA
Lateegra	LRG.V	32,563,600	0.035	1,139,726.00	0.445	0.035	-0.22		1.44	Gold Silver	Ecuador, Mexico
Gold Point Energy Corp	GPE.V	44,864,365	0.025	1,121,609.13	0.24	0.01	-0.13		2.81	Oil & Gas	Columbia, Argentina
Potash North	PON.WT	5,264,002	0.17	894,880.34	4.49	0.15	-0.05		-11.6	Potash	Saskatchewan
I C S Copper Systems Ltd	ICX.V	29,713,869	0.03	891,416.07	0.85	0.03	-0.06			Copper	Zambia
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.035	737,883.90	2.5	0.01	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.15	735,526.20	1.1	0.15	0.03	5		Mixed Fund	Fund
Georox Resources Inc.	GXR.V	10,234,518	0.065	665,243.67	0.155	0.04	-0.27		1.27	Gold	Ecuador, Canada
Blue Sky Uranium	BSK.V	18,503,000	0.035	647,605.00	0.63	0.035	-0.25			Uranium	Argentina, Columbia, Canada
Atlas Minerals	AMR.V	29,236,036	0.02	584,720.72	1.07	0.015	-0.18			Copper, Moly, Gold, Silver	Ecuador
S M T C Mfg Corp of Can	SMX.TO	763,233	0.5	381,616.50	2.78	0.5	-0.41		2.76	Electronics Manufacturing	China, Canada, USA, Mexico
VisionSky Corp	VKY	20,131,667	0.01	201,316.67	0.24	0.01				Oil & Gas	Canada

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/