Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of November 21st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 31.04 22,115,349,774.08 52.48 17.77 1.24 25.11   Gold North and South America
Kinross K.TO 615,115,214 17.9 11,010,562,330.60 27.16 8.96 0.7 25.59   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 5.4 3,532,085,827.20 19.79 4.29 0.54 10.01 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 15.54 1,558,662,000.00 24.96 11.62 -0.38     Resources Investment
Silver Wheaton SLW.TO 223,801,664 3.67 821,352,106.88 19.3 3.3 0.48 7.69 1.08 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM.TO 125,045,072 3.66 457,664,963.52 25 3.2 2.17 1.69 -0.07 Moly Producer Canada, USA
Petro Rubiales Energy PRE.TO 209,048,982 2 418,097,964.00 13.65 1.91 0.62 3.23 1 Oil & Gas Argentina, Columbia
New Gold Inc. NGD.TO 211,876,007 1.44 305,101,450.08 9.75 0.96 -2.17     Copper Gold    British Columbia
Osisko Exploration OSK.TO 161,897,193 1.7 275,225,228.10 6.56 1.4 0.01 230.4 2.2 Gold Canada, Brazil
Denison Mines DML.TO 190,017,535 1.23 233,721,568.05 10.3 1.08 -0.01     Uranium Canada, USA, Australia, Africa
Great Basin GBG.TO 213,836,282 1.08 230,943,184.56 3.83 0.91 -0.48     Gold South Africa, Nevada
Hudbay  HBM.TO 63,714,903 3.16 201,339,093.48 22.14 2.7 0.67 4.71   Nickel, Zinc and Copper North and Central America
Ivanhoe Energy IE.TO 246,494,046 0.72 177,475,713.12 4.04 0.62 -0.21     Oil & Gas US, China
Quadra Mining QUA.TO 65,956,858 2.6 171,487,830.80 27 2.4 3.59 0.72 2.15 Copper Gold USA, Greenland, Chile
Eastern Platinum Limited ELR.TO 680,166,595 0.245 166,640,815.78 4.18 0.185 0.02 14.21 2.24 Platinum South Africa
Gold Wheaton GLW.WT 934,121,668 0.165 154,130,075.22 1.85 0.16 -0.05   -0.29 Gold Gold Streams
Bankers Petroleum BNK.TO 188,607,585 0.77 145,227,840.45 22.4 0.6 0.03 28.34 3.59 Oil & Gas Canada, US 
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 4.95 142,312,500.00 10.39 4       Commodities Fund
Rusoro Mining RML.V 395,729,173 0.32 126,633,335.36 2 0.255 -0.29   2.18 Gold Venezuela
Ainsworth Lumber ANS.TO 90,488,069 1.30 117,634,489.70 6.2 0.85 -14.4   2.16 Forest Products Canada
Dundee Precious Metals DPM.TO 61,984,538 1.8 111,572,168.40 8.55 1.58 -0.15   1.63 Precious Metals Fund
North American Palladium Ltd. PDL.TO 82,837,258 1.29 106,860,062.82 9.45 1.16 -0.76     Palladium Canada
First Majestic Silver Corp FR.TO 73,782,410 1.32 97,392,781.20 5.75 0.87 -0.01   1.8 Silver Mexico
Tembec TMB.TO 100,000,000 0.95 95,000,000.00 5.5 0.95 -12.2     Forest Products North America, France
Urbana URB-A.TO 68,336,582 1.3 88,837,556.60 5.43 1.15 -0.29     Investing in Exchanges Holding Company
Mega Uranium MGA.TO 187,256,732 0.47 88,010,664.04 4.18 0.415 -0.26   2.65 Uranium Canada, Cameroon, Mongolia, S America
Chesapeake Gold CKG.V 29,129,197 2.99 87,096,299.03 8.25 1.89 -0.09   1.36 Gold Mexico, Nicaragua
Coalcorp Mining CCJ.TO 173,007,049 0.5 86,503,524.50 2.94 0.4 -0.35   0.76 Coal Columbia
Western Canada Coal WTN.TO 166,684,581 0.485 80,842,021.79 10.99 0.43 0.01 50.57 2.55 Coal Western Canada
Katanga Mining KAT.TO 206,296,463 0.39 80,455,620.57 18.9 0.22 -0.59   3.97 Copper Cobalt Africa
U S Gold UXG.TO 75,624,281 1.03 77,893,009.43 4.14 0.5       Gold USA 
Pinetree Capital PNP.TO 131,313,988 0.53 69,596,413.64 5.49 0.425 -2.11   3.14 Merchant Banking - SmallCap Resources Financing
Geovic Mining Corp GMC.TO 102,902,686 0.67 68,944,799.62 2.78 0.52 -0.2   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Challenger Energy Corp CHQ.V 42,947,547 1.57 67,427,648.79 6.64 1.31       Oil and Gas Trinidad
DPF India Opportunities Fund DPF-UN.TO 24,703,000 2.26 55,828,780.00 10.2 2.05       India Fund
Banro Corp BAA 51,482,938 1.07 55,086,743.66 12.5 0.8 -0.12     Gold Republic of the Congo
Etruscan Resources EET.TO 121,523,163 0.45 54,685,423.35 2.7 0.285 -0.3   0.94 Gold & Diamonds Africa
M D N Inc MDN.TO 90,108,288 0.6 54,064,972.80 1.39 0.52 0.1 6 0.98 Gold Base Metals Canada, Africa
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 3.46 53,072,531.72 8.94 2.75 -0.09     Global Financial Services Sector Fund
Distinction Group GD.TO 30,425,970 1.6 48,681,552.00 4.1 1.49 0.15 10.67   Janitorial, Maintenance, Restoration Canada
Ceres Global Ag Corp CRP.TO 12,893,580 3.3 42,548,814.00 12.09 2.7 -1.53     Global Agriculture Fund
Front Street Resource Perf. Fund FRE.TO 16,085,779 2.53 40,697,020.87 9.1 2.06       Mixed Fund Fund
O'Leary Global Equity Income OGE-UN.TO 3,660,000 10.75 39,345,000.00 14.17 10.52       Global Fund
Bear Creek Mining BCM.V 55,457,023 0.7 38,819,916.10 9.37 0.57 -0.5   4.04 Silver Peru
Baja Mining Corp BAJ.TO 143,064,337 0.255 36,481,405.94 1.95 0.21 -0.02   2.79 Copper, Cobalt, Zinc, Manganese Mexico
Star Hedge Managers Corp XHM-A.TO 7,500,000 4.6 34,500,000.00 8.5 3.71       Fund Fund
Breakwater Resources BWR.TO 446,507,504 0.075 33,488,062.80 1.96 0.06 -0.17     Zinc  Other Canada, Chile, Honduras
Uranium Focused UF-UN.TO 18,834,136 1.75 32,959,738.00 7.69 1.53       Uranium Uranium Fund
Sentry Select Primary Metals PME.TO 17,167,000 1.9 32,617,300.00 7.21 1.55       Mixed Fund Fund
High River Gold Mines HRG.TO 307,905,158 0.11 32,330,041.59 3.5 0.04 -0.07   2.27 Gold Silver Russia, West Africa
Dioro Exploration DIO.TO 91,580,410 0.35 32,053,143.50 1.75 0.35       Gold Production Australia
Claude Resources CRJ.TO  97,112,030 0.33 32,046,969.90 1.56 0.15 -0.06     Gold Canada
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 0.72 32,031,584.64 5.2 0.67 -2.91     Moly Fund Fund
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.2 29,599,910.60 4.75 0.2 -0.66   3.45 Iron Ore Canada
Colossus Minerals CSI.TO 42,279,388 0.69 29,172,777.72 4 0.5 -0.07     Gold, Platinum, Palladium Brazil
Mercator Minerals Ltd ML.TO 74,802,667 0.38 28,425,013.46 12.94 0.3 -0.36   2.49 Copper Moly Silver Arizona, USA
Trident Performance Corp TCP.TO 3,176,344 8.5 26,998,924.00 11 7.09       Global Macroeconomic Trends Fund
Mines Management MGT.TO 22,746,220 1.15 26,158,153.00 4.44 0.7       Silver Copper Montana, USA
CA Bancorp Canadian Realty Finance Corp RF.PA.TO 1,533,600 17 26,071,200.00 24.95 13.5       Real Estate Fund
Metanor Resources MTO.V 73,419,693 0.35 25,696,892.55 1.2 0.26 -0.08   0.79 Gold Canada
Fortune Minerals FT.TO 51,200,107 0.495 25,344,052.97 2.6 0.38 0.03 19.47 2.38 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Labrador Iron Mines LIR.TO 35,473,001 0.7 24,831,100.70 5.95 0.7 -0.02     Iron Ore Canada
Stornoway Diamonds SWY.TO 227,226,346 0.105 23,858,766.33 0.76 0.085 -0.06   1.83 Diamonds Canada, Botswana
Orsu Metals  OSU.TO 456,709,227 0.05 22,835,461.35 1.63 0.035 -0.34   0.95 Gold Copper Kazakhstan
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.33 21,790,158.06 1.35 0.3 -0.25   0.88 Research & Therapeutics Canada, USA, Australia
Copernican British Banks Fund CBB-UN.TO 22,000,000 0.9 19,800,000.00 6.9 0.85       Mixed Fund Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.13 19,501,074.84 2.19 0.085 -0.06     Coal Kentucky
Oilsands Canada Corp OCF.TO 4,546,100 4.01 18,229,861.00 9 3       Oilsands Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 3.81 18,019,897.92 9.29 3.5       Global Trends Fund
Golden Predator GP.TO 111,741,979 0.16 17,878,716.64 2.74 0.11 -0.34     Gold, Tungsten USA, Canada
C M P Gold Trust CMP-UN.TO 4,445,500 3.9 17,337,450.00 9.25 3.74       Gold Trust Fund
Envoy Capital Group Inc ECG.TO 10,020,065 1.65 16,533,107.25 3.14 1.1 -0.21     Small to Mid-Cap Financing Financing
Creston Moly CMS.V 121,018,147 0.135 16,337,449.85 0.5 0.105 -0.03   0.02 Moly Mexico
Erdene Gold ERD.TO 89,230,877 0.18 16,061,557.86 1.25 0.15 -0.07   2.42 Copper, Gold, Coal, Uranium Mongolia
Terrane Metals TRX.V 113,198,500 0.14 15,847,790.00 0.62 0.095 0 37.43 1.67 Gold Copper Moly Silver Canada
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 2.18 15,227,300.00 7.85 2       Global Dividend Paying Companies Fund
I M A Exploration IMR.V 52,132,064 0.29 15,118,298.56 0.51 0.2 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Redcorp Ventures RDV.TO 398,356,171 0.035 13,942,465.99 0.33 0.025 -0.08   2.56 Zinc Copper Lead Gold Silver Canada, Portugal
Metallic Ventures Gold MVG.TO 51,991,495 0.265 13,777,746.18 2.68 0.215 0.01 30.18 1.37 Gold Silver Nevada, USA
Aberdeen International Inc AAB.TO 101,709,073 0.13 13,222,179.49 0.71 0.11 0.16 0.8 1.66 Merchant Banking Financing
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 4.15 13,057,560.00 10.1 3.75       Real Estate Fund
Stone Agribusiness HAY-UN.TO 4,312,111 3.00 12,936,333.00 9.5 1.75       Agriculture Fund
RailPower P.TO 91,475,624 0.14 12,806,587.36 0.95 0.125 -0.35   1.2 Green Technology Power Generation Canada, USA
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.2 12,800,000.00 10.00 3.20       Agriculture Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.055 12,781,608.46 0.52 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Davie Yards DAV.TO 124,646,200 0.1 12,464,620.00 3.25 0.065 -0.62     Offshore ships Canada
Faircourt Gold Income FGX.TO 2,346,000 5.02 11,776,920.00 9.7 3.37       Gold Fund
Ranaz Corp RNZ.V 36,085,851 0.31 11,186,613.81 1.65 0.3 -0.11     Protein and Dietary Supplements Canada, Ireland
Added Capital LS.V 64,409,524 0.16 10,305,523.84 0.42 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Markland AGF Precious Metals...  MPM.TO 2,530,000 4 10,120,000.00 9.45 3.49       Precious Metals Fund
Global Uranium GUR.TO 9,804,400 1.03 10,098,532.00 6.75 1.01       Uranium Fund Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.105 9,934,661.63 0.99 0.1 -0.16     Uranium Canada
Fortress Energy Inc FEI.TO 27,020,288 0.35 9,457,100.80 2.45 0.3 -0.62     Natural Gas Western Canada
ProSep PRP.TO 62,556,566 0.15 9,383,484.90 0.45 0.1 -0.12   2.22 Water Management Worldwide
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.45 0.2       Oil & Gas Canada
International Nickel INV.TO 54,011,008 0.16 8,641,761.28 1.44 0.1 -0.09     Nickel Brazil
Copper Mountain CUM.T 22,061,194 0.39 8,603,865.66 2.66 0.35 0.11 3.47   Copper, Gold, Silver British Columbia
European Premium Dividend EPD-UN.TO 2,985,100 2.8 8,358,280.00 9.65 2.51       European Fund Fund
Marathon PGM MAR.TO 28,527,972 0.29 8,273,111.88 5.4 0.25 -0.2   3.13 Platinum, Paladium, Copper, Nickel Canada
Stingray Resources SRY.TO 58,725,982 0.14 8,221,637.48 0.93 0.14 -0.01     Copper Mexico
Caspian Energy CEK.TO 121,733,806 0.065 7,912,697.39 0.55 0.05 -0.02   1.66 Oil and Gas Kazakhstan
High Desert Gold Corp HDG.TO 40,500,000 0.19 7,695,000.00 0.49 0.1 -0.09     Gold Copper Silver US, Mexico
Acuity Small Cap ASF.TO 4,200,000 1.76 7,392,000.00 8 1.68 1.3 1.35   Mixed Fund Fund
Ivory Energy IV.V 47,684,102 0.155 7,391,035.81 0.74 0.14 -0.28   1.84 Oil & Gas Western Canada
Central Sun Mining CSM.TO 61,313,989 0.115 7,051,108.74 2.5 0.075 0.08 1.51 1.04 Gold Costa Rica, Nicaragua, Panama
TSO3 Inc TOS.TO 47,863,402 0.145 6,940,193.29 2.99 0.13 -0.19   1.94 Sterilization Canada, USA
Dynamite Resources DNR.V 113,535,000 0.06 6,812,100.00 0.41 0.05 -0.02   2.32 Gold & Copper Canada, Australia, Kyrgyzstan
Yukon-Nevada Gold YNG.TO 185,450,430 0.035 6,490,765.05 1.8 0.025 -0.6   -0.15 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 1.15 5,253,012.55 8.98 1.04 -4.52   1.6 Financial Fund
Rye Patch Gold RPM.V 34,008,617 0.135 4,591,163.30 0.455 0.11 -0.11     Gold Nevada, USA
TriNorth Capital Inc. TRT.TO 150,747,317 0.03 4,522,419.51 0.365 0.02 -0.01   1.53 Investment Financing
Salazar Resources SRL.V 28,835,945 0.15 4,325,391.75 2.59 0.12 -0.09   1.09 Gold Silver Copper Ecuador
Copper Mesa Mining CUX.TO 102,673,156 0.04 4,106,926.24 0.27 0.025 -0.13     Copper, Moly Silver Gold Ecuador,
Primary Petroleum PIE.V 36,992,895 0.1 3,699,289.50 0.69 0.05 -0.08     Oil & Gas Canada, USA
Avnel Gold Mining AVK.TO 71,988,354 0.04 2,879,534.16 0.5 0.02 -0.06   2.68 Gold Africa
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 1.39 2,430,075.84 9.65 1.32 -1.23   1.71 Global Holdings Fund
Oroco Resource Corp OCO.V 27,593,521 0.085 2,345,449.29 0.75 0.08 -0.03     Gold, Silver Mexico
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.025 2,185,983.60 3.6 0.025 -31   5.31 Resorts China
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 2.1 0.005 -0.49     Wind Power Canada
Visible Gold Mines VGD.V 25,369,929 0.07 1,775,895.03 0.36 0.065 -0.04     Gold Canada
Zazu Metals Corp ZAZ.TO 30,663,771 0.055 1,686,507.41 1.6 0.05 -0.15     Zinc, Lead, Silver Alaska 
Palo Duro Energy PDE.V 158,396,844 0.01 1,583,968.44 0.26 0.01 -0.02   2.12 Oil & Gas Texas, USA (subsidiary of BNK)
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.41 0.02 -0.23     Internet Access - Wireless Broadband Canada, USA
Lateegra LRG.V 32,563,600 0.035 1,139,726.00 0.445 0.035 -0.22   1.44 Gold Silver Ecuador, Mexico
Gold Point Energy Corp GPE.V 44,864,365 0.025 1,121,609.13 0.24 0.01 -0.13   2.81 Oil & Gas Columbia, Argentina
Potash North PON.WT 5,264,002 0.17 894,880.34 4.49 0.15 -0.05   -11.6 Potash Saskatchewan
I C S Copper Systems Ltd ICX.V 29,713,869 0.03 891,416.07 0.85 0.03 -0.06     Copper Zambia
Fralex Therapeutics Inc FXI.TO 21,082,397 0.035 737,883.90 2.5 0.01 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.15 735,526.20 1.1 0.15 0.03 5   Mixed Fund Fund
Georox Resources Inc. GXR.V 10,234,518 0.065 665,243.67 0.155 0.04 -0.27   1.27 Gold Ecuador, Canada
Blue Sky Uranium BSK.V 18,503,000 0.035 647,605.00 0.63 0.035 -0.25     Uranium Argentina, Columbia, Canada
Atlas Minerals AMR.V 29,236,036 0.02 584,720.72 1.07 0.015 -0.18     Copper, Moly, Gold, Silver Ecuador
S M T C Mfg Corp of Can SMX.TO 763,233 0.5 381,616.50 2.78 0.5 -0.41   2.76 Electronics Manufacturing China, Canada, USA, Mexico
VisionSky Corp VKY 20,131,667 0.01 201,316.67 0.24 0.01       Oil & Gas Canada

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/