Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of November 14th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Company Name	Symbol	Shares O/S	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
			price		high	low
Goldcorp	G.TO	712,479,052	26.210	18,674,075,952.92	52.48	17.77	1.23	21.35		Gold	North and South America
Kinross	K.TO	615,115,214	15.000	9,226,728,210.00	27.16	8.96	0.69	21.6		Gold	Canada, US, S. America, Russia
Yamana Gold	YRI.TO	654,089,968	5.150	3,368,563,335.20	19.79	4.29	0.54	9.61	0.95	Gold Copper	Brazil, Chile, USA
Franco-Nevada	FNV.TO	100,300,000	16.350	1,639,905,000.00	24.96	11.62	-0.43			Resources	Investment
Silver Wheaton	SLW.TO	223,801,664	4.020	899,682,689.28	19.30	3.30	0.47	8.48	1.08	Silver	Mexico, Peru, Sweden, Greece
Petro Rubiales Energy	PRE.TO	209,048,982	3.050	637,599,395.10	13.65	2.65	0.09	33.04	1	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	125,045,072	4.180	522,688,400.96	25.00	3.42	2.15	1.94	-0.07	Moly Producer	Canada, USA
Hudbay	HBM.TO	63,714,903	5.810	370,183,586.43	23.30	4.01	0.67	8.66		Nickel, Zinc and Copper	North and Central America
Osisko Exploration	OSK.TO	161,897,193	1.870	302,747,750.91	6.56	1.40	0.01	253.4	2.2	Gold	Canada, Brazil
New Gold Inc.	NGD.TO	211,876,007	1.350	286,032,609.45	9.75	1.06	-1.83			Copper Gold	British Columbia
Denison Mines	DML.TO	190,017,535	1.410	267,924,724.35	10.30	1.19	-0.09			Uranium	Canada, USA, Australia, Africa
Quadra Mining	QUA.TO	65,956,858	3.900	257,231,746.20	27.00	3.21	3.56	1.09	2.15	Copper Gold	USA, Greenland, Chile
Ivanhoe Energy	IE.TO	246,494,046	1.040	256,353,807.84	4.04	1.01	-0.21			Oil & Gas	US, China
Great Basin	GBG.TO	213,836,282	1.190	254,465,175.58	3.83	0.91	-0.48			Gold	South Africa, Nevada
Gold Wheaton	GLW.WT	934,121,668	0.240	224,189,200.32	1.85	0.22	-0.05		-0.29	Gold	Gold Streams
Eastern Platinum Limited	ELR.TO	680,166,595	0.310	210,851,644.45	4.18	0.28	0.03	9.21	2.24	Platinum	South Africa
Bankers Petroleum	BNK.TO	188,607,585	1.050	198,037,964.25	22.40	0.98	0		3.59	Oil & Gas	Canada, US
Coxe Commodity Strategy Fund	COX-UN.TO	28,750,000	5.700	163,875,000.00	10.39	4.00				Commodities	Fund
Tembec	TMB.TO	100,000,000	1.520	152,000,000.00	5.50	1.13	-7.82			Forest Products	North America, France
Western Canada Coal	WTN.TO	166,684,581	0.900	150,016,122.90	10.99	0.47	-0.62		2.55	Coal	Western Canada
Ainsworth Lumber	ANS.TO	90,488,069	1.500	135,732,103.50	6.45	0.85	-23.5		2.16	Forest Products	Canada
Mega Uranium	MGA.TO	187,256,732	0.720	134,824,847.04	4.48	0.68	-0.26		2.65	Uranium	Canada, Cameroon, Mongolia, S America
Coalcorp Mining	CCJ.TO	173,007,049	0.750	129,755,286.75	2.94	0.60	-0.42		0.76	Coal	Columbia
Rusoro Mining	RML.V	395,729,173	0.320	126,633,335.36	2.20	0.26	-0.29		2.18	Gold	Venezuela
Urbana	URB-A.TO	68,336,582	1.780	121,639,115.96	5.43	1.15	-0.29			Investing in Exchanges	Holding Company
North American Palladium Ltd.	PDL.TO	82,837,258	1.450	120,114,024.10	9.45	1.21	-0.76			Palladium	Canada
Katanga Mining	KAT.TO	206,296,463	0.570	117,588,983.91	18.90	0.45	-0.58		3.97	Copper Cobalt	Africa
Dundee Precious Metals	DPM.TO	61,984,538	1.800	111,572,168.40	9.15	1.65	-0.15		1.63	Precious Metals	Fund
First Majestic Silver Corp	FR.TO	73,782,410	1.350	99,606,253.50	5.75	0.87	-0.04		1.8	Silver	Mexico
Pinetree Capital	PNP.TO	131,313,988	0.680	89,293,511.84	5.68	0.62	-1.4		3.14	Merchant Banking - SmallCap Resources	Financing
Geovic Mining Corp	GMC.TO	102,902,686	0.800	82,322,148.80	2.88	0.52	-0.17		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
U S Gold	UXG.TO	75,624,281	1.040	78,649,252.24	4.18	0.50				Gold	USA
Challenger Energy Corp	CHQ.V	42,947,547	1.750	75,158,207.25	6.64	1.45				Oil and Gas	Trinidad
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	3.000	74,109,000.00	10.20	2.51				India	Fund
Chesapeake Gold	CKG.V	29,129,197	2.400	69,910,072.80	8.25	1.89	-0.09		1.36	Gold	Mexico, Nicaragua
M D N Inc	MDN.TO	90,108,288	0.740	66,680,133.12	1.39	0.52	0.04	18.5	0.98	Gold Base Metals	Canada, Africa
Etruscan Resources	EET.TO	121,523,163	0.500	60,761,581.50	2.70	0.30	-0.3		0.94	Gold & Diamonds	Africa
Distinction Group	GD.TO	30,425,970	1.990	60,547,680.30	4.10	1.49	0.15	13.27		Janitorial, Maintenance, Restoration	Canada
Connor Clark & Lunn Global Financials Fund II	GFT-UN.TO	15,338,882	3.900	59,821,639.80	8.95	2.75	-0.09			Global Financial Services Sector	Fund
Front Street Resource Perf. Fund	FRE.TO	16,085,779	3.120	50,187,630.48	9.15	2.06				Mixed Fund	Fund
Mercator Minerals Ltd	ML.TO	74,802,667	0.660	49,369,760.22	12.94	0.59	-0.26		2.49	Copper Moly Silver	Arizona, USA
Star Hedge Managers Corp	XHM-A.TO	7,500,000	6.250	46,875,000.00	8.50	5.00				Fund	Fund
Banro Corp	BAA	51,482,938	0.870	44,790,156.06	12.50	0.80	-0.09			Gold	Republic of the Congo
Sprott Molybdenum Part. Corp.	MLY.TO	44,488,312	1.000	44,488,312.00	5.35	0.90	-2.91			Moly Fund	Fund
Bear Creek Mining	BCM.V	55,457,023	0.800	44,365,618.40	9.37	0.58	-0.5		4.04	Silver	Peru
Ceres Global Ag Corp	CRP.TO	12,893,580	3.350	43,193,493.00	12.09	2.70	-1.53			Global Agriculture	Fund
Baja Mining Corp	BAJ.TO	143,064,337	0.300	42,919,301.10	2.22	0.21	-0.02		2.79	Copper, Cobalt, Zinc, Manganese	Mexico
Labrador Iron Mines	LIR.TO	35,473,001	1.180	41,858,141.18	5.95	1.10	-0.02			Iron Ore	Canada
O'Leary Global Equity Income	OGE-UN.TO	3,660,000	11.260	41,211,600.00	14.17	10.52				Global	Fund
Baffinland Iron Mns Corp	BIM.TO	147,999,553	0.260	38,479,883.78	4.75	0.25	-0.66		3.45	Iron Ore	Canada
Breakwater Resources	BWR.TO	446,507,504	0.085	37,953,137.84	2.04	0.08	-0.17			Zinc  Other	Canada, Chile, Honduras
Uranium Focused	UF-UN.TO	18,834,136	2.000	37,668,272.00	7.99	1.53				Uranium	Uranium Fund
Sentry Select Primary Metals	PME.TO	17,167,000	2.000	34,334,000.00	7.61	1.55				Mixed Fund	Fund
Dioro Exploration	DIO.TO	91,580,410	0.360	32,968,947.60	1.75	0.35				Gold Production	Australia
Colossus Minerals	CSI.TO	42,279,388	0.700	29,595,571.60	4.00	0.60	-0.07			Gold, Platinum, Palladium	Brazil
Trident Performance Corp	TCP.TO	3,176,344	9.290	29,508,235.76	11.00	7.09				Global Macroeconomic Trends	Fund
Metanor Resources	MTO.V	73,419,693	0.390	28,633,680.27	1.20	0.26	-0.08		0.79	Gold	Canada
Stornoway Diamonds	SWY.TO	227,226,346	0.120	27,267,161.52	0.78	0.10	-0.06		1.83	Diamonds	Canada, Botswana
CA Bancorp Canadian Realty Finance Corp	RF.PA.TO	1,533,600	17.500	26,838,000.00	24.95	13.50				Real Estate	Fund
Bioniche Life Sciences Inc	BNC.TO	66,030,782	0.405	26,742,466.71	1.35	0.30	-0.25		0.88	Research & Therapeutics	Canada, USA, Australia
High River Gold Mines	HRG.TO	307,905,158	0.085	26,171,938.43	3.50	0.04	-0.07		2.27	Gold Silver	Russia, West Africa
Mines Management	MGT.TO	22,746,220	1.150	26,158,153.00	4.44	0.70				Silver Copper	Montana, USA
Fortune Minerals	FT.TO	51,200,107	0.500	25,600,053.50	2.60	0.38	0.04	13.77	2.38	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Claude Resources	CRJ.TO	97,112,030	0.255	24,763,567.65	1.56	0.24	-0.06			Gold	Canada
Focused Global Trends Fund	FTF-UN.TO	4,729,632	5.000	23,648,160.00	9.29	3.50				Global Trends	Fund
Copernican British Banks Fund	CBB-UN.TO	22,000,000	1.060	23,320,000.00	8.35	1.04				Mixed Fund	Fund
Phoenix Coal Inc.	PHC.TO	150,008,268	0.150	22,501,240.20	2.19	0.14	-0.06			Coal	Kentucky
Orsu Metals	OSU.TO	456,709,227	0.045	20,551,915.22	1.63	0.04	-0.48		0.95	Gold Copper	Kazakhstan
Stone Agribusiness	HAY-UN.TO	4,312,111	4.570	19,706,347.27	9.50	3.77				Agriculture	Fund
Oilsands Canada Corp	OCF.TO	4,546,100	4.250	19,320,925.00	9.00	3.26				Oilsands	Canada
Golden Predator	GP.TO	111,741,979	0.170	18,996,136.43	2.74	0.11	-0.25			Gold, Tungsten	USA, Canada
Redcorp Ventures	RDV.TO	398,356,171	0.045	17,926,027.70	0.33	0.04	-0.1		2.56	Zinc Copper Lead Gold Silver	Canada, Portugal
Erdene Gold	ERD.TO	89,230,877	0.200	17,846,175.40	1.30	0.15	-0.08		2.42	Copper, Gold, Coal, Uranium	Mongolia
C M P Gold Trust	CMP-UN.TO	4,445,500	4.000	17,782,000.00	9.25	3.80				Gold Trust	Fund
Copernican Int'l Premium Dividend Fund	CPM-UN.TO	6,985,000	2.520	17,602,200.00	7.85	2.31				Global Dividend Paying Companies	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,146,400	5.300	16,675,920.00	10.10	4.00				Real Estate	Fund
RailPower	P.TO	91,475,624	0.180	16,465,612.32	0.95	0.16	-0.42		1.2	Green Technology Power Generation	Canada, USA
Terrane Metals	TRX.V	113,198,500	0.145	16,413,782.50	0.62	0.10	0	38.77	1.67	Gold Copper Moly Silver	Canada
Global Agribusiness Trust	AGB-UN.TO	4,000,000	4.010	16,040,000.00	10.00	3.20				Agriculture	Fund
Creston Moly	CMS.V	121,018,147	0.130	15,732,359.11	0.50	0.11	-0.03		0.02	Moly	Mexico
Envoy Capital Group Inc	ECG.TO	10,020,065	1.530	15,330,699.45	3.14	1.10	-0.21			Small to Mid-Cap Financing	Financing
I M A Exploration	IMR.V	52,132,064	0.280	14,596,977.92	0.55	0.20	-0.01			Looking to acquire or jv Gold/Silver	Goal is South America
Metallic Ventures Gold	MVG.TO	51,991,495	0.280	14,557,618.60	2.68	0.22	0.01	32.11	1.37	Gold Silver	Nevada, USA
Aberdeen International Inc	AAB.TO	101,709,073	0.140	14,239,270.22	0.71	0.14	0.16	0.86	1.66	Merchant Banking	Financing
Global Uranium	GUR.TO	9,804,400	1.370	13,432,028.00	7.46	1.16				Uranium Fund	Fund
Davie Yards	DAV.TO	124,646,200	0.105	13,087,851.00	3.25	0.07	-0.72			Offshore ships	Canada
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.055	12,781,608.46	0.52	0.04	-0.03		0.72	Gold	Vietnam, Phillippines
Ranaz Corp	RNZ.V	36,085,851	0.350	12,630,047.85	1.65	0.30	-0.11			Protein and Dietary Supplements	Canada, Ireland
Copper Mountain	CUM.T	22,061,194	0.560	12,354,268.64	2.66	0.40	0.01	40.14		Copper, Gold, Silver	British Columbia
Added Capital	LS.V	64,409,524	0.190	12,237,809.56	0.42	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Markland AGF Precious Metals...	MPM.TO	2,530,000	4.770	12,068,100.00	9.45	4.06				Precious Metals	Fund
Global Banks Premium Income Trust	GBP-UN.TO	4,567,837	2.630	12,013,411.31	8.98	2.51	-4.52		1.6	Financial	Fund
Crosshair Exploration & Mining Corp	CXX.TO	94,615,825	0.120	11,353,899.00	0.99	0.10	-0.16			Uranium	Canada
ProSep	PRP.TO	62,556,566	0.170	10,634,616.22	0.45	0.10	-0.21		2.22	Water Management	Worldwide
TSO3 Inc	TOS.TO	47,863,402	0.220	10,529,948.44	2.99	0.16	-0.19		1.94	Sterilization	Canada, USA
European Premium Dividend	EPD-UN.TO	2,985,100	3.510	10,477,701.00	9.80	3.44				European Fund	Fund
Faircourt Gold Income	FGX.TO	2,346,000	4.450	10,439,700.00	9.70	3.37				Gold	Fund
Fortress Energy Inc	FEI.TO	27,020,288	0.380	10,267,709.44	2.45	0.35	-0.78			Natural Gas	Western Canada
Stingray Resources	SRY.TO	58,725,982	0.170	9,983,416.94	1.04	0.15	-0.01			Copper	Mexico
Acuity Small Cap	ASF.TO	4,200,000	2.300	9,660,000.00	8.70	1.68	1.5	1.53		Mixed Fund	Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.210	9,316,299.09	0.45	0.20				Oil & Gas	Canada
International Nickel	INV.TO	54,011,008	0.165	8,911,816.32	1.44	0.10	-0.09			Nickel	Brazil
High Desert Gold Corp	HDG.TO	40,500,000	0.200	8,100,000.00	0.59	0.10	-0.07			Gold Copper Silver	US, Mexico
Marathon PGM	MAR.TO	28,527,972	0.280	7,987,832.16	5.40	0.26	-0.16		3.13	Platinum, Paladium, Copper, Nickel	Canada
TriNorth Capital Inc.	TRT.TO	150,747,317	0.050	7,537,365.85	0.37	0.02	-0.01		1.53	Investment	Financing
Ivory Energy	IV.V	47,684,102	0.155	7,391,035.81	0.74	0.14	-0.28		1.84	Oil & Gas	Western Canada
Dynamite Resources	DNR.V	113,535,000	0.065	7,379,775.00	0.44	0.05	-0.02		2.32	Gold & Copper	Canada, Australia, Kyrgyzstan
Yukon-Nevada Gold	YNG.TO	185,450,430	0.035	6,490,765.05	1.80	0.03	-0.08		-0.15	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Central Sun Mining	CSM.TO	61,313,989	0.100	6,131,398.90	2.50	0.09	-2.08		1.04	Gold	Costa Rica, Nicaragua, Panama
Caspian Energy	CEK.TO	121,733,806	0.050	6,086,690.30	0.55	0.05	-0.02		1.66	Oil and Gas	Kazakhstan
Rye Patch Gold	RPM.V	34,008,617	0.135	4,591,163.30	0.46	0.12	-0.11			Gold	Nevada, USA
Copper Mesa Mining	CUX.TO	102,673,156	0.040	4,106,926.24	0.27	0.03	-0.14			Copper, Moly Silver Gold	Ecuador,
Primary Petroleum	PIE.V	36,992,895	0.110	4,069,218.45	0.70	0.05	-0.08			Oil & Gas	Canada, USA
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,748,256	2.250	3,933,576.00	9.65	2.25	-1.23		1.71	Global Holdings	Fund
Salazar Resources	SRL.V	28,835,945	0.120	3,460,313.40	2.59	0.12	-0.09		1.09	Gold Silver Copper	Ecuador
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.035	3,060,377.04	3.60	0.03	-31		5.31	Resorts	China
Avnel Gold Mining	AVK.TO	71,988,354	0.040	2,879,534.16	0.50	0.03	-0.07		2.68	Gold	Africa
Oroco Resource Corp	OCO.V	27,593,521	0.100	2,759,352.10	0.75	0.08	-0.03			Gold, Silver	Mexico
Palo Duro Energy	PDE.V	158,396,844	0.015	2,375,952.66	0.26	0.02	-0.02		2.12	Oil & Gas	Texas, USA (subsidiary of BNK)
Zazu Metals Corp	ZAZ.TO	30,663,771	0.070	2,146,463.97	1.60	0.05	-0.15			Zinc, Lead, Silver	Alaska
EarthFirst	EF.TO	103,303,818	0.020	2,066,076.36	2.10	0.01	-0.49			Wind Power	Canada
Visible Gold Mines	VGD.V	25,369,929	0.075	1,902,744.68	0.36	0.07	-0.04			Gold	Canada
Lateegra	LRG.V	32,563,600	0.040	1,302,544.00	0.45	0.04	-0.22		1.44	Gold Silver	Ecuador, Mexico
Metrobridge Networks	MEB.V	45,879,148	0.025	1,146,978.70	0.41	0.02	-0.23			Internet Access - Wireless Broadband	Canada, USA
Potash North	PON.WT	5,264,002	0.205	1,079,120.41	4.49	0.20	-0.05		-11.6	Potash	Saskatchewan
I C S Copper Systems Ltd	ICX.V	29,713,869	0.035	1,039,985.42	0.85	0.04	-0.06			Copper	Zambia
Georox Resources Inc.	GXR.V	10,234,518	0.075	767,588.85	0.16	0.04	-0.27		1.27	Gold	Ecuador, Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,903,508	0.150	735,526.20	1.10	0.15	0.03	5		Mixed Fund	Fund
Blue Sky Uranium	BSK.V	18,503,000	0.035	647,605.00	0.63	0.04	-0.25			Uranium	Argentina, Columbia, Canada
S M T C Mfg Corp of Can	SMX.TO	763,233	0.650	496,101.45	2.78	0.56	-0.4		2.76	Electronics Manufacturing	China, Canada, USA, Mexico
Gold Point Energy Corp	GPE.V	44,864,365	0.010	448,643.65	0.27	0.01	-0.13		2.81	Oil & Gas	Columbia, Argentina
Atlas Minerals	AMR.V	29,236,036	0.015	438,540.54	1.07	0.02	-0.18			Copper, Moly, Gold, Silver	Ecuador
Fralex Therapeutics Inc	FXI.TO	21,082,397	0.020	421,647.94	2.50	0.02	-0.25			Therapeutics - Depression/Anxiety/Pain	Canada
VisionSky Corp	VKY	20,131,667	0.010	201,316.67	0.24	0.01				Oil & Gas	Canada

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/