Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of November 14th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 26.210 18,674,075,952.92 52.48 17.77 1.23 21.35   Gold North and South America
Kinross K.TO 615,115,214 15.000 9,226,728,210.00 27.16 8.96 0.69 21.6   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 5.150 3,368,563,335.20 19.79 4.29 0.54 9.61 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 16.350 1,639,905,000.00 24.96 11.62 -0.43     Resources Investment
Silver Wheaton SLW.TO 223,801,664 4.020 899,682,689.28 19.30 3.30 0.47 8.48 1.08 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 3.050 637,599,395.10 13.65 2.65 0.09 33.04 1 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 125,045,072 4.180 522,688,400.96 25.00 3.42 2.15 1.94 -0.07 Moly Producer Canada, USA
Hudbay  HBM.TO 63,714,903 5.810 370,183,586.43 23.30 4.01 0.67 8.66   Nickel, Zinc and Copper North and Central America
Osisko Exploration OSK.TO 161,897,193 1.870 302,747,750.91 6.56 1.40 0.01 253.4 2.2 Gold Canada, Brazil
New Gold Inc. NGD.TO 211,876,007 1.350 286,032,609.45 9.75 1.06 -1.83     Copper Gold    British Columbia
Denison Mines DML.TO 190,017,535 1.410 267,924,724.35 10.30 1.19 -0.09     Uranium Canada, USA, Australia, Africa
Quadra Mining QUA.TO 65,956,858 3.900 257,231,746.20 27.00 3.21 3.56 1.09 2.15 Copper Gold USA, Greenland, Chile
Ivanhoe Energy IE.TO 246,494,046 1.040 256,353,807.84 4.04 1.01 -0.21     Oil & Gas US, China
Great Basin GBG.TO 213,836,282 1.190 254,465,175.58 3.83 0.91 -0.48     Gold South Africa, Nevada
Gold Wheaton GLW.WT 934,121,668 0.240 224,189,200.32 1.85 0.22 -0.05   -0.29 Gold Gold Streams
Eastern Platinum Limited ELR.TO 680,166,595 0.310 210,851,644.45 4.18 0.28 0.03 9.21 2.24 Platinum South Africa
Bankers Petroleum BNK.TO 188,607,585 1.050 198,037,964.25 22.40 0.98 0   3.59 Oil & Gas Canada, US 
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 5.700 163,875,000.00 10.39 4.00       Commodities Fund
Tembec TMB.TO 100,000,000 1.520 152,000,000.00 5.50 1.13 -7.82     Forest Products North America, France
Western Canada Coal WTN.TO 166,684,581 0.900 150,016,122.90 10.99 0.47 -0.62   2.55 Coal Western Canada
Ainsworth Lumber ANS.TO 90,488,069 1.500 135,732,103.50 6.45 0.85 -23.5   2.16 Forest Products Canada
Mega Uranium MGA.TO 187,256,732 0.720 134,824,847.04 4.48 0.68 -0.26   2.65 Uranium Canada, Cameroon, Mongolia, S America
Coalcorp Mining CCJ.TO 173,007,049 0.750 129,755,286.75 2.94 0.60 -0.42   0.76 Coal Columbia
Rusoro Mining RML.V 395,729,173 0.320 126,633,335.36 2.20 0.26 -0.29   2.18 Gold Venezuela
Urbana URB-A.TO 68,336,582 1.780 121,639,115.96 5.43 1.15 -0.29     Investing in Exchanges Holding Company
North American Palladium Ltd. PDL.TO 82,837,258 1.450 120,114,024.10 9.45 1.21 -0.76     Palladium Canada
Katanga Mining KAT.TO 206,296,463 0.570 117,588,983.91 18.90 0.45 -0.58   3.97 Copper Cobalt Africa
Dundee Precious Metals DPM.TO 61,984,538 1.800 111,572,168.40 9.15 1.65 -0.15   1.63 Precious Metals Fund
First Majestic Silver Corp FR.TO 73,782,410 1.350 99,606,253.50 5.75 0.87 -0.04   1.8 Silver Mexico
Pinetree Capital PNP.TO 131,313,988 0.680 89,293,511.84 5.68 0.62 -1.4   3.14 Merchant Banking - SmallCap Resources Financing
Geovic Mining Corp GMC.TO 102,902,686 0.800 82,322,148.80 2.88 0.52 -0.17   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
U S Gold UXG.TO 75,624,281 1.040 78,649,252.24 4.18 0.50       Gold USA 
Challenger Energy Corp CHQ.V 42,947,547 1.750 75,158,207.25 6.64 1.45       Oil and Gas Trinidad
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.000 74,109,000.00 10.20 2.51       India Fund
Chesapeake Gold CKG.V 29,129,197 2.400 69,910,072.80 8.25 1.89 -0.09   1.36 Gold Mexico, Nicaragua
M D N Inc MDN.TO 90,108,288 0.740 66,680,133.12 1.39 0.52 0.04 18.5 0.98 Gold Base Metals Canada, Africa
Etruscan Resources EET.TO 121,523,163 0.500 60,761,581.50 2.70 0.30 -0.3   0.94 Gold & Diamonds Africa
Distinction Group GD.TO 30,425,970 1.990 60,547,680.30 4.10 1.49 0.15 13.27   Janitorial, Maintenance, Restoration Canada
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 3.900 59,821,639.80 8.95 2.75 -0.09     Global Financial Services Sector Fund
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.120 50,187,630.48 9.15 2.06       Mixed Fund Fund
Mercator Minerals Ltd ML.TO 74,802,667 0.660 49,369,760.22 12.94 0.59 -0.26   2.49 Copper Moly Silver Arizona, USA
Star Hedge Managers Corp XHM-A.TO 7,500,000 6.250 46,875,000.00 8.50 5.00       Fund Fund
Banro Corp BAA 51,482,938 0.870 44,790,156.06 12.50 0.80 -0.09     Gold Republic of the Congo
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.000 44,488,312.00 5.35 0.90 -2.91     Moly Fund Fund
Bear Creek Mining BCM.V 55,457,023 0.800 44,365,618.40 9.37 0.58 -0.5   4.04 Silver Peru
Ceres Global Ag Corp CRP.TO 12,893,580 3.350 43,193,493.00 12.09 2.70 -1.53     Global Agriculture Fund
Baja Mining Corp BAJ.TO 143,064,337 0.300 42,919,301.10 2.22 0.21 -0.02   2.79 Copper, Cobalt, Zinc, Manganese Mexico
Labrador Iron Mines LIR.TO 35,473,001 1.180 41,858,141.18 5.95 1.10 -0.02     Iron Ore Canada
O'Leary Global Equity Income OGE-UN.TO 3,660,000 11.260 41,211,600.00 14.17 10.52       Global Fund
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.260 38,479,883.78 4.75 0.25 -0.66   3.45 Iron Ore Canada
Breakwater Resources BWR.TO 446,507,504 0.085 37,953,137.84 2.04 0.08 -0.17     Zinc  Other Canada, Chile, Honduras
Uranium Focused UF-UN.TO 18,834,136 2.000 37,668,272.00 7.99 1.53       Uranium Uranium Fund
Sentry Select Primary Metals PME.TO 17,167,000 2.000 34,334,000.00 7.61 1.55       Mixed Fund Fund
Dioro Exploration DIO.TO 91,580,410 0.360 32,968,947.60 1.75 0.35       Gold Production Australia
Colossus Minerals CSI.TO 42,279,388 0.700 29,595,571.60 4.00 0.60 -0.07     Gold, Platinum, Palladium Brazil
Trident Performance Corp TCP.TO 3,176,344 9.290 29,508,235.76 11.00 7.09       Global Macroeconomic Trends Fund
Metanor Resources MTO.V 73,419,693 0.390 28,633,680.27 1.20 0.26 -0.08   0.79 Gold Canada
Stornoway Diamonds SWY.TO 227,226,346 0.120 27,267,161.52 0.78 0.10 -0.06   1.83 Diamonds Canada, Botswana
CA Bancorp Canadian Realty Finance Corp RF.PA.TO 1,533,600 17.500 26,838,000.00 24.95 13.50       Real Estate Fund
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.405 26,742,466.71 1.35 0.30 -0.25   0.88 Research & Therapeutics Canada, USA, Australia
High River Gold Mines HRG.TO 307,905,158 0.085 26,171,938.43 3.50 0.04 -0.07   2.27 Gold Silver Russia, West Africa
Mines Management MGT.TO 22,746,220 1.150 26,158,153.00 4.44 0.70       Silver Copper Montana, USA
Fortune Minerals FT.TO 51,200,107 0.500 25,600,053.50 2.60 0.38 0.04 13.77 2.38 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Claude Resources CRJ.TO  97,112,030 0.255 24,763,567.65 1.56 0.24 -0.06     Gold Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 5.000 23,648,160.00 9.29 3.50       Global Trends Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 1.060 23,320,000.00 8.35 1.04       Mixed Fund Fund
Phoenix Coal Inc. PHC.TO 150,008,268 0.150 22,501,240.20 2.19 0.14 -0.06     Coal Kentucky
Orsu Metals  OSU.TO 456,709,227 0.045 20,551,915.22 1.63 0.04 -0.48   0.95 Gold Copper Kazakhstan
Stone Agribusiness HAY-UN.TO 4,312,111 4.570 19,706,347.27 9.50 3.77       Agriculture Fund
Oilsands Canada Corp OCF.TO 4,546,100 4.250 19,320,925.00 9.00 3.26       Oilsands Canada
Golden Predator GP.TO 111,741,979 0.170 18,996,136.43 2.74 0.11 -0.25     Gold, Tungsten USA, Canada
Redcorp Ventures RDV.TO 398,356,171 0.045 17,926,027.70 0.33 0.04 -0.1   2.56 Zinc Copper Lead Gold Silver Canada, Portugal
Erdene Gold ERD.TO 89,230,877 0.200 17,846,175.40 1.30 0.15 -0.08   2.42 Copper, Gold, Coal, Uranium Mongolia
C M P Gold Trust CMP-UN.TO 4,445,500 4.000 17,782,000.00 9.25 3.80       Gold Trust Fund
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 2.520 17,602,200.00 7.85 2.31       Global Dividend Paying Companies Fund
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5.300 16,675,920.00 10.10 4.00       Real Estate Fund
RailPower P.TO 91,475,624 0.180 16,465,612.32 0.95 0.16 -0.42   1.2 Green Technology Power Generation Canada, USA
Terrane Metals TRX.V 113,198,500 0.145 16,413,782.50 0.62 0.10 0 38.77 1.67 Gold Copper Moly Silver Canada
Global Agribusiness Trust AGB-UN.TO 4,000,000 4.010 16,040,000.00 10.00 3.20       Agriculture Fund
Creston Moly CMS.V 121,018,147 0.130 15,732,359.11 0.50 0.11 -0.03   0.02 Moly Mexico
Envoy Capital Group Inc ECG.TO 10,020,065 1.530 15,330,699.45 3.14 1.10 -0.21     Small to Mid-Cap Financing Financing
I M A Exploration IMR.V 52,132,064 0.280 14,596,977.92 0.55 0.20 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Metallic Ventures Gold MVG.TO 51,991,495 0.280 14,557,618.60 2.68 0.22 0.01 32.11 1.37 Gold Silver Nevada, USA
Aberdeen International Inc AAB.TO 101,709,073 0.140 14,239,270.22 0.71 0.14 0.16 0.86 1.66 Merchant Banking Financing
Global Uranium GUR.TO 9,804,400 1.370 13,432,028.00 7.46 1.16       Uranium Fund Fund
Davie Yards DAV.TO 124,646,200 0.105 13,087,851.00 3.25 0.07 -0.72     Offshore ships Canada
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.055 12,781,608.46 0.52 0.04 -0.03   0.72 Gold Vietnam, Phillippines
Ranaz Corp RNZ.V 36,085,851 0.350 12,630,047.85 1.65 0.30 -0.11     Protein and Dietary Supplements Canada, Ireland
Copper Mountain CUM.T 22,061,194 0.560 12,354,268.64 2.66 0.40 0.01 40.14   Copper, Gold, Silver British Columbia
Added Capital LS.V 64,409,524 0.190 12,237,809.56 0.42 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Markland AGF Precious Metals...  MPM.TO 2,530,000 4.770 12,068,100.00 9.45 4.06       Precious Metals Fund
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 2.630 12,013,411.31 8.98 2.51 -4.52   1.6 Financial Fund
Crosshair Exploration & Mining Corp CXX.TO 94,615,825 0.120 11,353,899.00 0.99 0.10 -0.16     Uranium Canada
ProSep PRP.TO 62,556,566 0.170 10,634,616.22 0.45 0.10 -0.21   2.22 Water Management Worldwide
TSO3 Inc TOS.TO 47,863,402 0.220 10,529,948.44 2.99 0.16 -0.19   1.94 Sterilization Canada, USA
European Premium Dividend EPD-UN.TO 2,985,100 3.510 10,477,701.00 9.80 3.44       European Fund Fund
Faircourt Gold Income FGX.TO 2,346,000 4.450 10,439,700.00 9.70 3.37       Gold Fund
Fortress Energy Inc FEI.TO 27,020,288 0.380 10,267,709.44 2.45 0.35 -0.78     Natural Gas Western Canada
Stingray Resources SRY.TO 58,725,982 0.170 9,983,416.94 1.04 0.15 -0.01     Copper Mexico
Acuity Small Cap ASF.TO 4,200,000 2.300 9,660,000.00 8.70 1.68 1.5 1.53   Mixed Fund Fund
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.210 9,316,299.09 0.45 0.20       Oil & Gas Canada
International Nickel INV.TO 54,011,008 0.165 8,911,816.32 1.44 0.10 -0.09     Nickel Brazil
High Desert Gold Corp HDG.TO 40,500,000 0.200 8,100,000.00 0.59 0.10 -0.07     Gold Copper Silver US, Mexico
Marathon PGM MAR.TO 28,527,972 0.280 7,987,832.16 5.40 0.26 -0.16   3.13 Platinum, Paladium, Copper, Nickel Canada
TriNorth Capital Inc. TRT.TO 150,747,317 0.050 7,537,365.85 0.37 0.02 -0.01   1.53 Investment Financing
Ivory Energy IV.V 47,684,102 0.155 7,391,035.81 0.74 0.14 -0.28   1.84 Oil & Gas Western Canada
Dynamite Resources DNR.V 113,535,000 0.065 7,379,775.00 0.44 0.05 -0.02   2.32 Gold & Copper Canada, Australia, Kyrgyzstan
Yukon-Nevada Gold YNG.TO 185,450,430 0.035 6,490,765.05 1.80 0.03 -0.08   -0.15 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Central Sun Mining CSM.TO 61,313,989 0.100 6,131,398.90 2.50 0.09 -2.08   1.04 Gold Costa Rica, Nicaragua, Panama
Caspian Energy CEK.TO 121,733,806 0.050 6,086,690.30 0.55 0.05 -0.02   1.66 Oil and Gas Kazakhstan
Rye Patch Gold RPM.V 34,008,617 0.135 4,591,163.30 0.46 0.12 -0.11     Gold Nevada, USA
Copper Mesa Mining CUX.TO 102,673,156 0.040 4,106,926.24 0.27 0.03 -0.14     Copper, Moly Silver Gold Ecuador,
Primary Petroleum PIE.V 36,992,895 0.110 4,069,218.45 0.70 0.05 -0.08     Oil & Gas Canada, USA
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,748,256 2.250 3,933,576.00 9.65 2.25 -1.23   1.71 Global Holdings Fund
Salazar Resources SRL.V 28,835,945 0.120 3,460,313.40 2.59 0.12 -0.09   1.09 Gold Silver Copper Ecuador
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.035 3,060,377.04 3.60 0.03 -31   5.31 Resorts China
Avnel Gold Mining AVK.TO 71,988,354 0.040 2,879,534.16 0.50 0.03 -0.07   2.68 Gold Africa
Oroco Resource Corp OCO.V 27,593,521 0.100 2,759,352.10 0.75 0.08 -0.03     Gold, Silver Mexico
Palo Duro Energy PDE.V 158,396,844 0.015 2,375,952.66 0.26 0.02 -0.02   2.12 Oil & Gas Texas, USA (subsidiary of BNK)
Zazu Metals Corp ZAZ.TO 30,663,771 0.070 2,146,463.97 1.60 0.05 -0.15     Zinc, Lead, Silver Alaska 
EarthFirst EF.TO 103,303,818 0.020 2,066,076.36 2.10 0.01 -0.49     Wind Power Canada
Visible Gold Mines VGD.V 25,369,929 0.075 1,902,744.68 0.36 0.07 -0.04     Gold Canada
Lateegra LRG.V 32,563,600 0.040 1,302,544.00 0.45 0.04 -0.22   1.44 Gold Silver Ecuador, Mexico
Metrobridge Networks  MEB.V 45,879,148 0.025 1,146,978.70 0.41 0.02 -0.23     Internet Access - Wireless Broadband Canada, USA
Potash North PON.WT 5,264,002 0.205 1,079,120.41 4.49 0.20 -0.05   -11.6 Potash Saskatchewan
I C S Copper Systems Ltd ICX.V 29,713,869 0.035 1,039,985.42 0.85 0.04 -0.06     Copper Zambia
Georox Resources Inc. GXR.V 10,234,518 0.075 767,588.85 0.16 0.04 -0.27   1.27 Gold Ecuador, Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,903,508 0.150 735,526.20 1.10 0.15 0.03 5   Mixed Fund Fund
Blue Sky Uranium BSK.V 18,503,000 0.035 647,605.00 0.63 0.04 -0.25     Uranium Argentina, Columbia, Canada
S M T C Mfg Corp of Can SMX.TO 763,233 0.650 496,101.45 2.78 0.56 -0.4   2.76 Electronics Manufacturing China, Canada, USA, Mexico
Gold Point Energy Corp GPE.V 44,864,365 0.010 448,643.65 0.27 0.01 -0.13   2.81 Oil & Gas Columbia, Argentina
Atlas Minerals AMR.V 29,236,036 0.015 438,540.54 1.07 0.02 -0.18     Copper, Moly, Gold, Silver Ecuador
Fralex Therapeutics Inc FXI.TO 21,082,397 0.020 421,647.94 2.50 0.02 -0.25     Therapeutics - Depression/Anxiety/Pain Canada
VisionSky Corp VKY 20,131,667 0.010 201,316.67 0.24 0.01       Oil & Gas Canada

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/