Market Cap for Companies as of May 8th, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares Outstanding Day High Day Low 52W High 52W Low Volume % of Institutional Shareholders 20-Day Historic Volatility Today's Opinion Industry
ABCS.CN Abacus Health Products Inc 4.4 95810196 17457000 4.47 4.4 13.35 1.65 500 2.93% 60.34% 40% Sell  
ACB.TO Aurora Cannabis Inc 0.91 1260955190 1313495000 0.96 0.91 12.19 0.87 8734027 12.17% 66.84% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.55 40603987 73825000 0.6 0.52 0.91 0.25 33500 0.54% 191.26% 32% Sell Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.385 35570441 90052000 0.41 0.37 0.58 0.04 1089754 0.00% 238.12% 80% Buy  
ALEF.TO Aleafia Health Inc 0.76 191746643 277894000 0.85 0.73 1.78 0.31 2454544 3.46% 79.03% 8% Buy Drug Specialty & Generic
AQS.VN Aequus Pharmaceuticals Inc 0.085 6837227 80438000 0.085 0.085 0.19 0.065 56000 8.13% 80.77% 100% Sell Drug Specialty & Generic
AQY-A.TO Alignvest Acquisition II Corp Cl A 9.14 129083964 14123000 9.14 9.14 10.96 7.89 400 84.10% 51.24% 96% Sell Asset Management - Investment Advice 
ASND.TO Ascendant Resources Inc 0.12 8934595 77692000 0.12 0.11 0.48 0.09 815309 0.39% 191.44% 100% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ASP.TO Acerus Pharmaceuticals Corp 0.06 55575083 1010456000 0.06 0.06 0.17 0.04 70658 0.07% 293.37% 40% Sell Biotechnology & Pharmaceuticals
AYR-A.CN Ayr Strategies Inc 8.2 145204412 18521000 8.2 7.9 27 5.01 9200 1.20% 67.26% 72% Sell  
BC-U.TO Bespoke Capital Acquisition Class A USD 9.74 87660000 9000000 9.74 9.74 9.9 9.1 350000 N/A 8.50% N/A  
BLR.CN Blackhawk Growth Corp 0.04 6046454 151161000 0.04 0.04 0.08 0.015 2077900 N/A 207.33% 32% Buy  
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.75 N/A N/A 9.75 9.75 10.08 9 0 N/A 3.19% 24% Buy  
CANN.CN Heritage Cannabis Holdings Corp 0.14 68689113 473718000 0.14 0.135 0.6 0.105 333414 0.14% 81.10% 100% Sell  
CCHW.NE   2.56 N/A N/A 2.59 2.54 2.61 2.4 19388 N/A N/A N/A  
CERE-U.NE Ceres Acquisition Corp. Cl A 9.25 N/A N/A 9.25 9.25 9.3 9.15 0 N/A N/A N/A  
CGRO.CN Citation Growth Corp 0.1 10253340 102533000 0.1 0.09 0.9 0.085 137000 0.00% 109.83% 88% Sell  
CHM.CN Chemistree Technology Inc 0.04 1505777 37644000 0.04 0.04 0.64 0.025 30007 17.52% 189.24% 100% Sell  
CL.CN Cresco Labs Inc 4.87 920847577 198032000 4.94 4.55 16.26 2.81 283595 0.90% 91.47% 56% Sell  
CRDL.TO Cardiol Therapeutics Inc 3.16 86949024 25878000 3.38 3.1 6.05 1.87 39082 1.20% 71.64% 40% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 5.82 639741212 108431000 5.99 5.8 30.1 4.08 67705 9.20% 50.39% 80% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.23 6616926 31509000 0.23 0.2 0.6 0.17 27600 1.03% 110.02% 64% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 29072 1.30% 221.89% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.46 40463199 87963000 0.47 0.46 1.53 0.33 45300 0.05% 43.70% 72% Sell  
EAC.VN Earth Alive Clean Technologies Inc 0.1 19594471 195945000 0.1 0.1 0.22 0.06 20000 47.51% 148.57% 8% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.44 277356673 117524000 2.45 2.35 4.38 1.1 286434 18.61% 107.01% 40% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.73 82220293 111109000 0.8 0.72 2.66 0.56 146191 3.72% 86.93% 72% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 12.36 2808222897 220946000 12.72 12.24 13.52 5.1 698186 28.48% 50.90% 88% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.31 N/A N/A 0.32 0.3 0.88 0.065 62850 N/A 134.44% 8% Buy  
EVE.VN Eve and CO Incorporated 0.08 23029373 266468000 0.08 0.075 0.59 0.065 300235 0.25% 56.35% 88% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.49 76477500 154500000 0.5 0.47 1.51 0.31 473860 6.78% 79.15% 88% Sell Industrial Metals Minerals
FCA.VN Firm Capital American Realty Part CAD 7.17 49726144 6935000 7.17 7.17 10 7.05 1800 7.35% 274.73% N/A Real Estate Services
FFOX.VN Firefox Gold Corp 0.075 3663392 48845000 0.075 0.075 0.225 0.035 50000 8.13% 135.44% 40% Sell Gold
FLT.VN Drone Delivery Canada Corp 0.59 106407053 175959000 0.6 0.58 1.74 0.5 270764 16.18% 29.95% 100% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.59 61278851 109427000 0.59 0.53 7.75 0.315 137580 3.42% 92.43% 72% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.62 98007042 181495000 0.62 0.54 3.32 0.345 162847 0.24% 81.66% 40% Sell  
FXC.TO Fax Capital Corp 3.1 131673580 43031000 3.1 3.05 6.25 2.5 15900 N/A 45.42% N/A  
GCM.TO Gran Colombia Gold Corp 6.34 377646432 60813000 6.47 6.2 7.47 2.88 365303 15.19% 66.07% 56% Buy Metals & Mining - Gold 
GENE.VN Invictus MD Strategies Corp 0.05 6229158 124583000 0.065 0.05 1.09 0.03 354636 0.98% 428.81% 100% Sell Drug Specialty & Generic
GGB.CN Green Growth Brands 0.07 12366799 206113000 0.075 0.06 5.33 0.05 563358 0.04% 122.88% 88% Sell  
GRN.VN Greenlane Renewables Inc 0.365 34271146 91390000 0.385 0.355 0.85 0.145 239766 N/A 74.25% 24% Buy Solar
HALO.NE Halo Labs Inc 0.115 N/A N/A 0.115 0.11 0.75 0.085 949408 N/A 80.00% 100% Sell  
HEO.VN H2O Innovation Inc 0.87 70722799 76873000 0.9 0.87 1.31 0.54 11614 6.30% 78.43% 40% Sell Utilities Regulated Water
HEXO.TO Hexo Corp 0.68 244180231 343916000 0.72 0.66 10.25 0.5 3765346 13.96% 59.12% 100% Sell Drug Specialty & Generic
HVT.VN Harvest One Cannabis Inc 0.075 15055564 215079000 0.075 0.07 0.86 0.05 197135 0.35% 74.08% 48% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
IMCC.CN Im Cannabis Corp. 0.57 78701372 145743000 0.57 0.54 0.75 0.175 92891 9.37% 143.74% N/A  
IN.TO Inmed Pharmaceuticals IN 0.26 41348071 172284000 0.26 0.24 0.48 0.17 117110 0.09% 86.61% 40% Sell Biopharmaceutical
ISH.CN Inner Spirit Holdings Ltd 0.155 30935444 206236000 0.155 0.14 0.23 0.07 139459 13.41% 81.36% 24% Buy  
JP.VN Jackpot Digital Inc 0.01 1287931 12879000 0.01 0.005 0.155 0.005 60000 4.00% 569.59% 88% Sell Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 68313 10.24% 207.34% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 300 24.66% 78.91% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.02 10309285 515464000 0.02 0.015 0.055 0.01 728612 0.00% 349.28% 72% Sell Specialty Pharma
KTN.VN Kootenay Silver Inc 0.205 58622963 285966000 0.215 0.195 0.345 0.105 526772 6.32% 76.04% 24% Sell Silver
LSX.VN Lasalle Exploration Corp 0.09 4899626 54440000 0.09 0.09 0.18 0.08 5000 N/A 193.01% N/A  
LXR.TO Lxrandco Inc 0.21 5916962 28176000 0.21 0.21 0.64 0.14 1500 0.16% 137.83% 56% Sell Retail - Apparel & Specialty - Online Shopping and Mail-Order
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 833668 8.08% 196.60% N/A Oil & Gas - Crude Petroleum Extraction & Natural Gas
MENE.VN Mene Inc 0.38 123972384 243998000 0.38 0.38 0.7 0.24 1500 5.99% 138.54% 64% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.08 7233923 103342000 0.08 0.07 0.17 0.025 103000 0.15% 142.07% 8% Sell Solar
MGM.VN Maple Gold Mines Ltd 0.1 23918695 239187000 0.1 0.1 0.14 0.04 449725 0.09% 106.30% 40% Buy Metals & Mining - Gold
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.255 63381071 258698000 0.255 0.245 3.62 0.14 158160 0.94% 90.02% 80% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.65 N/A N/A 9.65 9.65 9.82 9 250 N/A N/A N/A  
N.VN Namaste Technologies Inc. 0.335 106903329 323949000 0.335 0.315 0.95 0.2 386641 1.05% 109.42% 56% Sell Solar
NAB.CN Nabis Holdings Inc 0.03 3297133 109904000 0.03 0.03 0.68 0.015 24333 N/A 321.16% 64% Sell  
NDM.TO Northern Dynasty Minerals Ltd 1.15 515225173 436632000 1.32 1.11 1.32 0.5 2124668 9.93% 92.13% 72% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.185 32736451 168825000 0.19 0.175 1.34 0.08 338325 0.04% 86.18% 56% Sell Drug Specialty & Generic
NWES.CN New Wave Esports Corp. 0.095 3414086 11979000 0.095 0.085 0.2 0.02 1120000 15.79% 205.61% N/A  
ONC.TO Oncolytics Bio 2.39 89326309 37375000 2.43 2.27 7.84 0.48 163603 0.00% 111.34% 24% Buy Biotechnology - Pharmaceutical Preparation Manufacturing 
OR.TO Osisko Gold Royalties Ltd 13.32 2205404818 165323000 13.63 13.22 17.47 6.35 594122 43.55% 38.92% 24% Buy Metals & Mining - Gold 
PAT.TO Patriot One Technologies Inc 0.69 102148881 150219000 0.69 0.65 2.3 0.51 305852 0.11% 53.14% 100% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.59 106278480 189783000 0.6 0.59 1.93 0.3 15801 0.03% 110.44% 64% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 1.55 209244049 137661000 1.57 1.49 3.1 0.99 85677 0.43% 66.25% 72% Sell  
PLUS.CN Plus Products Inc 0.56 29061243 43375000 0.67 0.56 5.35 0.39 50949 0.17% 144.56% 88% Sell  
PLX.VN Point Loma Resources Ltd 0.015 1812872 90644000 0.02 0.015 0.24 0.01 977500 0.00% 348.88% 100% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 1.98 122200319 62347000 2.02 1.95 3.86 1.25 11153 19.28% 70.30% 72% Sell Solar
PVF-UN.VN Partners Value Investments LP 51 N/A N/A 51 51 69.79 33 113 N/A 119.71% 24% Buy Asset Management - Investment Advice 
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 3402421 1.14% 252.50% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.25 2883803 11535000 0.25 0.25 0.29 0.12 6500 N/A 135.97% N/A Financial Services - Credit Services
RNX.TO Royal Nickel Corp 0.54 276778304 608304000 0.54 0.45 0.73 0.2 7400085 9.81% 74.00% 32% Buy Industrial Metals Minerals
ROE.VN Renaissance Oil Corp 0.03 9491685 316390000 0.035 0.03 0.19 0.025 201100 0.22% 95.69% 100% Sell Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.7 107909347 39966000 2.7 2.61 3.47 1.28 17992 N/A 66.62% 56% Buy  
RVX.TO Resverlogix Corp 0.83 177001821 210716000 0.85 0.83 4.89 0.35 40577 0.01% 52.63% 100% Sell Biotechnology - Biological Product (except Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.13 47674131 397283000 0.13 0.12 0.37 0.07 301041 5.37% 88.36% 48% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.86 868999320 147800000 6 5.86 10 5.55 300 14.87% 67.20% N/A  
SPG.TO Spark Power Group Inc 1.19 61697095 46519000 1.25 1.11 2.25 0.9 1100 0.65% 78.08% 56% Sell Health Information Services
SRHI.TO Sprott Resource Holdings Inc 0.26 9884067 34083000 0.3 0.26 1.6 0.24 42803 0.00% 105.90% 100% Sell Oil & Gas - Support Activities for Oil and Gas Operations
SSL.TO Sandstorm Gold Ltd 11.12 2268646880 189212000 11.69 10.97 12.15 4.64 1146176 29.56% 67.15% 72% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.05 19683426 393669000 0.05 0.045 0.205 0.025 166500 1.67% 182.38% 40% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.77 N/A N/A 9.84 9.76 9.9 9 1000600 N/A 10.46% N/A  
SWIS.CN Globex Data Ltd 0.125 5504129 52420000 0.125 0.11 0.3 0.01 31250 N/A 73.53% N/A  
TBP.VN Tetra Bio Pharma Inc 0.33 80103271 246472000 0.35 0.31 0.69 0.17 1146391 0.96% 77.08% 24% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.13 37863251 34111000 1.13 0.9 7.29 0.375 179102 0.07% 133.12% 24% Buy  
TEV.TO Tervita Corporation 3.13 355156419 113107000 3.2 3.08 7.99 2.52 18038 9.42% 68.15% 96% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.075 21410890 285479000 0.08 0.075 0.51 0.065 296380 0.07% 80.75% 96% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.26 88541281 334118000 0.27 0.26 4.28 0.22 599193 9.14% 80.28% 100% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.36 64974640 183027000 0.4 0.36 1.99 0.075 30339 0.03% 160.30% 24% Sell  
TLT.VN Theralase Technologies Inc 0.25 47448643 203807000 0.25 0.225 0.52 0.14 237215 0.05% 103.14% 16% Sell Medical Devices
TMD.TO Titan Medical Inc 0.37 19862160 54417000 0.37 0.34 3.98 0.15 26982 0.18% 120.95% 56% Sell Medical Devices - Electromedical & Electrotherapeutic App. Mfg
TRL.TO Trilogy International Partners Inc 1.07 68973278 58452000 1.19 1.03 3.45 0.88 9650 5.81% 96.10% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 14.54 1586780829 110346000 14.54 14.29 18.07 8.1 22427 0.75% 36.68% 40% Buy  
URC.VN Uranium Royalty Corp 1.23 81892171 71835000 1.23 1.13 1.28 0.8 102020 16.44% 56.63% N/A  
VLNS.VN Valens Groworks Corp 2.29 292455790 127710000 2.5 2.24 4.9 1.75 1104700 5.48% 81.70% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 0.38 21530580 56659000 0.38 0.375 0.76 0.24 2000 41.61% 95.79% Hold  
WAYL.CN Wayland Group Corp 0.74 67820216 91649000 0.74 0.68 2.64 0.64 1121521 0.82% 109.94% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 13500 0.00% 129.21% 100% Sell  
WMD.VN Weedmd Inc 0.395 84875575 209569000 0.41 0.39 1.88 0.26 308685 2.24% 45.80% 40% Sell Drug Specialty & Generic
XBC.VN Xebec Adsorption Inc 3.32 275074490 84379000 3.38 3.27 4.67 1.23 190498 4.79% 64.83% 72% Buy Industrial Distribution
XLY.VN Auxly Cannabis Group Inc 0.32 203203758 625242000 0.335 0.32 1.08 0.215 1285451 3.69% 100.79% 80% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.065 9125087 140386000 0.07 0.065 0.285 0.04 120000 0.02% 94.19% 100% Sell Mining
Y.TO Yellow Pages Limited 9.8 277945549 28075000 10.1 9.75 13.25 6 2337 19.61% 50.14% 24% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 1.68 332717710 198046000 1.69 1.6 6.85 1.48 510179 1.14% 74.54% 100% Sell Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]