Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of May 8th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 37.11 27,083,276,784.06 52.48 17.77 2.39 15.52   Gold North and South America
Kinross K.TO 694,389,677 19.21 13,339,225,695.17 25.37 8.96 -1.42     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 57.22 8,904,226,328.04 80.74 26.6 0.76 75.19   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 10.06 7,373,155,472.34 17.22 4.29 0.72 13.91 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 10.26 2,949,317,038.26 16 3.07 0.08 123.4 2.71 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 26.14 2,621,842,000.00 30.74 11.62 0.48 54.79   Resources Investment
Osisko Exploration OSK.TO 255,187,945 5.67 1,446,915,648.15 6.1 1.4 0.01 704.4 1.2 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 211,041,966 6.52 1,375,993,618.32 13.65 1.86 0.4 16.51 0.5 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 122,253,257 9.15 1,118,617,301.55 23.79 3.15 1.61 5.67 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 8.33 824,664,252.30 27 1.97 0.71 11.8 1.91 Copper Gold USA, Greenland, Chile
Norbord NBD.TO 431,748,358 1.52 656,257,504.16 6.87 0.48 -0.72   2.71 Wood Products North America, Europe
Denison Mines DML.TO 226,045,415 2.55 576,415,808.25 9.1 0.69 -0.5     Uranium Canada, USA, Australia, Africa
New Gold Inc. NGD.TO 212,840,746 2.24 476,763,271.04 10 0.94 -0.45     Copper Gold    British Columbia
Eastern Platinum Limited ELR.TO 680,166,595 0.55 374,091,627.25 3.2 0.185 0.03 21.63 1.8 Platinum South Africa
Mega Uranium MGA.TO 187,256,732 1.97 368,895,762.04 2.65 0.39 -1.1   2.35 Uranium Canada, Cameroon, Mongolia, S A
Bankers Petroleum BNK.TO 188,607,585 1.89 356,468,335.65 22.4 0.46 -0.02   1.03 Oil & Gas Canada, US 
Brompton VIP Income Fund VIP.UN 47,155,418 7.05 332,445,696.90 13.65 5.24 -5.47   0.96 Mixed Fund Fund
Gold Wheaton GLW.WT 1,405,891,668 0.215 302,266,708.62 1.85 0.16 -0.05   -0.08 Gold Gold Streams
Western Canada Coal WTN.TO 209,715,935 1.38 289,407,990.30 10.99 0.36 0.51 2.72 3.35 Coal Western Canada
Pinetree Capital PNP.TO 131,313,988 2.07 271,819,955.16 3.44 0.375 -2.92   2.63 Merchant Banking - SmallCap Resources Financing
North American Palladium Ltd. PDL.TO 86,767,063 2.97 257,698,177.11 6.85 1.14 -1.91     Palladium Canada
Sprott Resource Corp SCP  81,887,224 2.65 217,001,143.60 4.98 1.66 1.58 1.68 0.97 Resources Fund
Mercator Minerals Ltd ML.TO 108,154,842 1.96 211,983,490.32 2.05 1.73 -0.43   3.86 Copper Moly Silver Arizona, USA
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.05 203,567,614.95 10.39 4       Commodities Fund
Breakwater Resources BWR.TO 677,764,693 0.3 203,329,407.90 1.01 0.06 -0.2     Base and Precious Metals Americas
U S Gold UXG.TO 80,328,275 2.52 202,427,253.00 3.73 0.5       Gold USA 
Rusoro Mining RML.V 396,511,623 0.49 194,290,695.27 1.4 0.235 -0.23   2.21 Gold Venezuela
Dundee Precious Metals DPM.TO 97,540,538 1.91 186,302,427.58 7.1 1.04 -1.01   1.1 Precious Metals Fund
Chesapeake Gold CKG.V 38,309,797 4.8 183,887,025.60 7.6 1.89 -0.09   1.43 Gold Mexico, Nicaragua
First Majestic Silver Corp FR.TO 82,341,636 2.1 172,917,435.60 4.97 0.87 -0.07   1.16 Silver Mexico
Ainsworth Lumber ANS.TO 89,905,712 1.9 170,820,852.80 4 0.7 -2.6   1.67 Forest Products Canada
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.61 170,418,399.25 1.95 0.43 -0.07   1.33 Silver Mexico
Colossus Minerals CSI.TO 54,996,481 3.08 169,389,161.48 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Endeavour Financial EDV.TO 97,722,902 1.56 152,447,727.12 7.97 1.33 -7.3   1.2 Resources Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.59 147,797,633.61 13.19 5.74 -7.23   0.81 Mixed Fund Fund
Katanga Mining KAT.TO 206,296,463 0.65 134,092,700.95 14.89 0.22 -8.18   1.88 Copper Cobalt Africa
Polaris Minerals PLS.TO 53,204,602 2.38 126,626,952.76 8.53 1.1 -0.31   1.47 Aggregate Quarries British Columbia
Banro Corp BAA 62,482,938 1.9 118,717,582.20 8.95 0.8 -0.2     Gold Republic of the Congo
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.465 108,405,403.04 3.65 0.105 -0.09   2.74 Iron Ore Canada
O'Leary Global Income Opp Fund OGO.UN  9,225,000 11.45 105,626,250.00 12.45 11         Fund
Urbana URB-A.TO 67,100,000 1.56 104,676,000.00 3.66 1.06 -1.33     Investing in Exchanges Holding Company
Claude Resources CRJ.TO  111,044,130 0.89 98,829,275.70 1.11 0.15 -0.08     Gold Canada
Bear Creek Mining BCM.V 55,457,023 1.76 97,604,360.48 7.4 0.57 -0.42   2.11 Silver Peru
First Asset REIT Income Fund  RIT.UN  12,661,772 7.2 91,164,758.40 11.11 5.28 -4.87   0.71    
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3.5 86,460,500.00 8.49 1.85       India Fund
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.93 85,557,632.70 9.25 2.7 -1.45   1.04 Oil and Gas Fund
Tembec TMB.TO 100,000,000 0.85 85,000,000.00 4.2 0.62 -1.75     Forest Products North America, France
Ivanhoe Energy IE.TO 279,381,187 0.3 83,814,356.10 0.465 0.2 -0.08     Oil & Gas US, China
High River Gold Mines HRG.TO 590,193,673 0.14 82,627,114.22 2.06 0.04 -0.11   0.92 Gold Silver Russia, West Africa
Sentry Select Primary Metals PME.TO 15,922,749 5.09 81,046,792.41 6.3 1.55 -4.28     Mixed Fund Fund
Ceres Global Ag Corp CRP.TO 12,893,580 5.68 73,235,534.40 11.24 2.6 -4.93     Global Agriculture Fund
First Asset Yield Opportunity...  FAY.UN  4,615,605 14.34 66,187,775.70 20.7 10.77 -6.38   0.68   Fund
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.28 65,070,006.68 0.325 0.04 -0.04   0.72 Gold Vietnam, Phillippines
Uranium Focused UF-UN.TO 17,097,947 3.78 64,630,239.66 6.49 1.53 -4.51     Uranium Uranium Fund
Front Street Resource Perf. Fund FRE.TO 11,845,933 5.06 59,940,420.98 9 2.06 -4.97     Mixed Fund Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 16.75 59,671,205.00 24.15 13.5       Real Estate Fund
I C S Copper Systems Ltd ICX.V 29,713,869 1.98 58,833,460.62 4.04 0.39 -0.17     Copper Zambia
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 4.86 56,826,891.36 7.85 2.75 -3.04     Global Financial Services Sector Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 7.45 55,875,000.00 8.5 3.6       Fund Fund
Labrador Iron Mines LIR.TO 37,148,451 1.47 54,608,222.97 4.2 0.405 2.34 0.63 1.11 Iron Ore Canada
Yukon-Nevada Gold YNG.TO 301,388,763 0.18 54,249,977.34 1.52 0.02 -0.67   0.59 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Great Basin GBG.TO 333,033,342 1.5 54,111,008.00 3.73 0.91 -0.41     Gold South Africa, Nevada
Distinction Group GD.TO 30,441,540 1.77 53,881,525.80 3.05 1.25 0.18 10   Janitorial, Maintenance, Restoration Canada
Geovic Mining Corp GMC.TO 102,902,686 0.52 53,509,396.72 1.6 0.435 -0.31   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.66 51,914,200.00 12.09 9       Infrastructure Fund
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.29 48,000,195.81 15.75 5.1 -9.9   0.64   Fund
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,197,712 3.9 47,571,076.80 8.29 2.36 -1.08   1.14 Oil and Gas Fund
Etruscan Resources EET.TO 159,141,915 0.295 46,946,864.93 2.08 0.175 -0.33   0.65 Gold & Diamonds Africa
First Asset Pipes & Power...  EWP.UN  8,120,956 5.56 45,152,515.36 7.15 4.85 -0.78   0.41   Fund
Mines Management MGT.TO 22,746,220 1.96 44,582,591.20 3.93 0.7       Silver Copper Montana, USA
Phoenix Coal Inc. PHC.TO 150,008,268 0.275 41,252,273.70 2.19 0.085 -0.51     Coal Kentucky
Metanor Resources MTO.V 78,957,782 0.5 39,478,891.00 1.09 0.26 -0.12   0.09 Gold Canada
Fortune Minerals FT.TO 55,550,107 0.65 36,107,569.55 2.6 0.38 -0.03   1.66 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Trident Performance Corp TCP.TO 3,176,344 10.64 33,796,300.16 11.1 7.09       Global Macroeconomic Trends Fund
Challenger Energy Corp CHQ.V 53,685,763 0.61 32,748,315.43 6.64 0.295       Oil and Gas Trinidad
Dioro Exploration DIO.TO 91,580,410 0.355 32,511,045.55 1.2 0.15       Gold Production Australia
Orsu Metals  OSU.TO 456,709,227 0.065 29,686,099.76 1.19 0.035 -0.79   0.95 Gold Copper Kazakhstan
O'Leary Global Equity Income OGE-UN.TO 3,673,335 8.01 29,423,413.35 14.17 7.51       Global Fund
Dynamite Resources DNR.V 113,535,000 0.245 27,816,075.00 0.37 0.02 -0.45   2.16 Gold & Copper Canada, Australia, Kyrgyzstan
Terrane Metals TRX.V 113,198,500 0.245 27,733,632.50 0.62 0.095 -0.01   1.3 Gold Copper Moly Silver Canada
Coalcorp Mining CCJ.TO 173,007,049 0.155 26,816,092.60 1.89 0.1 -0.33   1.31 Coal Columbia
Erdene Gold ERD.TO 89,230,877 0.3 26,769,263.10 1.15 0.12 -0.05   1.7 Copper, Gold, Coal, Uranium Mongolia
C M P Gold Trust CMP-UN.TO 4,197,977 6.37 26,741,113.49 7.95 3.18       Gold Trust Fund
Global Uranium GUR.TO 8,275,084 3.15 26,066,514.60 5.34 0.76 -4.96     Uranium Fund Fund
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.235 25,739,389.50 0.99 0.085 -0.11     Uranium Canada
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.43 25,266,984.60 5.55 0.26 -5.2     Mixed Fund Fund
Stone Agribusiness HAY-UN.TO 4,312,111 5.5 23,716,610.50 9.05 1.75       Agriculture Fund
Aberdeen International Inc AAB.TO 94,578,839 0.25 23,644,709.75 0.71 0.08 -0.09   -0.23 Merchant Banking Financing
First Asset Energy & Resource...  TRF.UN  1,408,460 14.59 20,549,431.40 26.5 12.12 -7.62   0.5 Resources Fund
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.7 20,474,220.10 7.34 2 -3.9     Global Dividend Paying Companies Fund
Copper Mountain CUM.T 31,625,002 0.63 19,923,751.26 2.66 0.31 0.15 4.12   Copper, Gold, Silver British Columbia
Marathon PGM MAR.TO 30,176,880 0.66 19,916,740.80 3.9 0.25 -0.2   2.42 Platinum, Paladium, Copper, Nickel Canada
Davie Yards DAV.TO 124,646,200 0.15 18,696,930.00 1.45 0.065 -0.24     Offshore ships Canada
ProSep PRP.TO 64,443,451 0.26 16,755,297.26 0.45 0.1 -0.03   1.71 Water Management Worldwide
Faircourt Gold Income FGX.TO 2,346,000 7.1 16,656,600.00 9.1 3.37 -0.77     Gold Fund
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.3 15,928,752.50 8.78 3.75       Real Estate Fund
Salazar Resources SRL.V 28,835,945 0.55 15,859,769.75 0.7 0.12 -0.1   0.63 Gold Silver Copper Ecuador
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.91 15,640,000.00 9.15 2.52       Agriculture Fund
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.16 14,114,085.44 8.75 3.17       Global Trends Fund
Acuity Small Cap ASF.TO 4,200,000 3.25 13,650,000.00 7.79 1.55 -5.17     Mixed Fund Fund
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 2.97 13,566,475.89 7.3 1.04 -4.78   1.9 Financial Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 7 13,457,934.00 8.59 3.49 -2.19     Precious Metals Fund
European Premium Dividend EPD-UN.TO 2,985,100 4.4 13,134,440.00 9.6 2.37       European Fund Fund
Oilsands Canada Corp OCF.TO 2,425,238 5.38 13,047,780.44 9 2.87 -4.19     Oilsands Canada
Avnel Gold Mining AVK.TO 79,187,189 0.16 12,669,950.24 0.27 0.02 -0.06   3.63 Gold Africa
I M A Exploration IMR.V 52,132,064 0.23 11,990,374.72 1.06 0.1 -0.43   1.14 Looking to acquire or jv Gold/Silver Goal is South America
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
Rye Patch Gold RPM.V 44,199,450 0.21 9,281,884.50 0.385 0.095 -0.12     Gold Nevada, USA
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.34 9,123,046.92 6.75 0.92 -4.24   1.85   Fund
EMC Metals EMC.TO 68,570,597 0.13 8,914,177.61 0.2 0.085 -0.3     Gold, Tungsten USA, Canada
Added Capital LS.V 63,661,258 0.14 8,912,576.12 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Fortress Energy Inc FEI.TO 26,921,788 0.31 8,345,754.28 2.45 0.16 -0.24     Natural Gas Western Canada
Ranaz Corp RNZ.V 36,085,851 0.17 6,134,594.67 1 0.105 -0.1     Protein and Dietary Supplements Canada, Ireland
Caspian Energy CEK.TO 121,733,806 0.05 6,086,690.30 0.55 0.015 -0.12   0.56 Oil and Gas Kazakhstan
TriNorth Capital Inc. TRT.TO 150,747,317 0.035 5,276,156.10 0.365 0.015 -0.08   0.88 Investment Financing
Zazu Metals Corp ZAZ.TO 30,663,771 0.16 4,906,203.36 0.75 0.04 -0.16     Zinc, Lead, Silver Alaska 
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 3.01 4,435,283.16 8.49 1.25 -1.23   1.65 Global Holdings Fund
Oroco Resource Corp OCO.V 27,593,521 0.16 4,414,963.36 0.55 0.03 -0.02     Gold, Silver Mexico
EarthFirst EF.TO 103,303,818 0.04 4,132,152.72 1.9 0.005 -0.49     Wind Power Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.04 3,497,573.76 3.6 0.02     5.12 Resorts China
Copper Mesa Mining CUX.TO 104,258,489 0.03 3,127,754.67 0.12 0.015 -0.12   0.74 Copper, Moly Silver Gold Ecuador,
Primary Petroleum PIE.V 49,347,946 0.055 2,714,137.03 0.6 0.03 -0.19     Oil & Gas Canada, USA
Visible Gold Mines VGD.V 25,369,929 0.095 2,410,143.26 0.35 0.045 -0.03     Gold Canada
Metrobridge Networks  MEB.V 54,746,764 0.04 2,189,870.56 0.22 0.02 -0.14   -0.14 Internet Access - Wireless Broadband Canada, USA
Redcorp Ventures RDV.TO 398,356,171 0.005 1,991,780.86 0.25 0.005 -0.08   1.86 Zinc Copper Lead Gold Silver Canada, Portugal
High Desert Gold Corp HDG.TO 7,190,464 0.15 1,078,569.60 0.27 0.1 -0.1     Gold Copper Silver US, Mexico
Northrock Resources NRK  13,668,265 0.055 751,754.58 0.125 0.015       Mineral Exploration Canada
Atlas Minerals AMR.V 33,723,979 0.015 505,859.69 0.19 0.005 -0.36     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.08 366,037.68 1.1 0.005 -0.64   1.94 Mixed Fund Fund

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/