Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week ending May 30, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks

Company Name	Symbol	Shares O/S	Last price	Market Cap	52wk high	52wk low	EPS	P/E	Primary	Country
Goldcorp	G	704,172,190	39.97	28,145,762,434.30	45.89	22.4	0.78	53.35	Gold	North and South America
Kinross	K	591,446,866	19.82	11,722,476,884.12	27.16	10.58	0.56	35.95	Gold	Canada, US, S. America, Russia
Yamana Gold	YRI	353,329,316	15.36	5,427,138,293.76	19.79	9.05	0.38	41.18	Gold Copper	Brazil, Chile, USA
Silver Wheaton	SLW	221,779,405	14.43	3,200,276,814.15	19.3	10.45	0.38	38.79	Silver	Mexico, Peru, Sweden, Greece
Thompson Creek Metals	TCM	111,870,658	21.75	2,433,186,811.50	25.58	12.65	1.18	18.76	Moly Producer	Canada, USA
Petro Rubiales Energy	PEG	198,495,257	11.27	2,237,041,546.39	12.51	7.08	-0.20		Oil & Gas	Argentina, Columbia
Franco-Nevada	FNV	97,300,000	21.5	2,091,950,000.00	23.49	13.63			Resources	Investment
Eastern Platinum Limited	ELR	667,403,060	2.79	1,862,054,537.40	4.18	1.95	0.02	118.69	Platinum	South Africa
First Capital Realty	FCR	76,969,914	23.82	1,833,423,351.48	28.99	21.02	0.38	61.97	Real Estate	Canada, USA
Iamgold	IMG	293,059,557	5.89	1,726,120,790.73	10.25	5.8	-0.06		Gold	N and S America, Africa
Denison Mines	DML	189,593,835	8.25	1,564,149,138.75	14.75	6.1	0.20	40.21	Uranium	Canada, USA, Australia, Africa
Quadra Mining	QUA	50,380,655	22.8	1,148,678,934.00	27	11.03	3.12	7.19	Copper Gold	USA, Greenland, Chile
Katanga Mining	KAT	78,087,476	13.49	1,053,400,051.24	28.07	10.22	-0.63		Copper Cobalt	Africa
Western Canada Coal	WTN	116,334,906	7.89	917,882,408.34	7.28	0.47	-0.63		Coal	Western Canada
Bankers Petroleum	BNK	448,109,492	2.02	905,181,173.84	2.15	0.35	0.00		Oil & Gas	Canada, US
Mercator Minerals Ltd	ML	73,172,536	12.28	898,558,742.08	12.94	4.1	-0.08		Copper Moly Silver	Arizona, USA
NovaGold Resources	NG	104,573,823	8.3	867,962,730.90	19.99	5.9	-0.12		Gold Copper Zinc Silver	Alaska, Yukon, BC
Osisko Exploration	OSK	155,925,851	4.71	734,410,758.21	7.24	4.04	-0.06		Gold	Canada, Brazil
Metallica Resources	MR	92,436,651	7.4	684,031,217.40	8.22	3.62	-0.05		Gold Silver Copper	Mexico, Chile, Alaska, Mexico
Ivanhoe Energy	IE	241,932,324	2.76	667,733,214.24	2.72	1.24	-0.17		Oil & Gas	US, China
Grande Cache Coal Corp	GCE	71,557,988	9.19	657,617,909.72	8.22	0.71	-0.32		Coal	Canada
Great Basin	GBG	180,064,312	3.4	612,218,660.80	3.83	1.98	-0.33		Gold	South Africa, Nevada
Uranium Participation	U	59,857,091	9.93	594,380,913.63	16.87	7.92	-2.84		Uranium	Holding Company
Peak Gold	PIK	725,541,396	0.81	587,688,530.76	0.9	0.435	0.04	24.26	Gold	Brazil, Australia
High River Gold Mines	HRG	294,324,710	1.75	515,068,242.50	3.47	1.72	-0.05		Gold Silver	Russia, West Africa
Rusoro Mining	RML	386,835,106	1.06	410,045,212.36	3.07	1	-0.20		Gold	Venezuela
Dundee Precious Metals	DPM	60,832,505	6.69	406,969,458.45	10.68	5.79	0.25	27.64	Precious Metals	Fund
Mega Uranium	MGA	154,594,876	2.46	380,303,394.96	6.75	1.61	-0.21		Uranium	Canada, Cameroon, Mongolia, S America
Neo Material Tchnlgys Inc	NEM	79,273,958	4.71	373,380,342.18	5.6	3.35	0.29	15.8	Producer and Devloper REMs	Canada, China, Thailand
Silvercorp Metals	SVM	48,954,098	7.56	370,092,980.88	10.65	5.103	0.39	20.16	Silver	China
Tembec	TMB	100,000,000	3.65	365,000,000.00	4.5	2.8	-41.00		Forest Products	North America, France
Skye Resources	SKR	44,142,618	7.72	340,781,010.96	12.18	3.85	-0.76		Nickel	Guatemala
North American Palladium Ltd.	PDL	56,377,791	5.61	316,279,407.51	12.43	3.25	-0.45		Palladium	Canada
New Gold Inc.	NGD	36,949,717	8.46	312,594,605.82	9.75	4.01	-1.92		Copper Gold	British Columbia
Pinetree Capital	PNP	99,597,348	3.03	301,779,964.44	12.66	2.35	-1.91		Merchant Banking - SmallCap Resources	Financing
European Minerals Corp	EPM	280,080,853	1.07	299,686,512.71	1.83	0.78	-0.34		Gold Copper	Kazakhstan
Bear Creek Mining	BCM	45,209,523	6.54	295,670,280.42	9.37	5.69	-0.32		Silver	Peru
Breakwater Resources	BWR	418,272,645	0.67	280,242,672.15	3.69	0.68	0.00		Zinc  Other	Canada, Chile, Honduras
Baffinland Iron Mns Corp	BIM	79,831,525	3.4	271,427,185.00	5.04	2.36	-1.08		Iron Ore	Canada
First Majestic Silver Corp	FR	54,017,837	4.63	250,102,585.31	5.75	2.81	-0.06		Silver	Mexico
Yukon-Nevada Gold	YNG	175,108,430	1.39	243,400,717.70	1.85	1.05	-0.07		Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Etruscan Resources	EET	121,523,163	1.87	227,248,314.81	3.5	1.67	-0.46		Gold & Diamonds	Africa
Nevsun Resources	NSU	117,519,322	1.89	222,111,518.58	2.94	0.8	-0.09		Gold Copper Zinc	Africa
Sprott Molybdenum Part. Corp.	MLY	44,488,312	4.85	215,768,313.20	5.9	3	1.69	2.87	Moly Fund	Fund
DPF India Opportunities Fund	DPF.UN	25,000,000	7.57	189,250,000.00	10.49	7.56			India	Fund
Baja Mining Corp	BAJ	112,672,924	1.58	178,023,219.92	2.57	1.25	-0.05		Copper, Cobalt, Zinc, Manganese	Mexico
Endeavour Mining Cap	EDV	23,508,778	7.5	176,315,835.00	11.24	6.1	1.77	4.17	Mining Financing	Financing
Davie Yards	DAV	120,350,000	1.36	163,676,000.00	3.25	1.2	-0.36		Offshore ships	Canada
Central Sun Mining	CSM	79,284,529	2.05	162,533,284.45	2.5	0.14	-1.58		Gold	Costa Rica, Nicaragua, Panama
Coalcorp Mining	CCJ	89,656,268	1.6	143,450,028.80	5.48	0.084	-1.10		Coal	Columbia
Front Street Resource Perf. Fund	FRE	16,085,779	8.75	140,750,566.25	9.75	6.55			Mixed Fund	Fund
Challenger Energy Corp	CHQ	32,827,520	4.27	140,173,510.40	5.2	0.265			Oil and Gas	Trinidad
Geovic Mining Corp	GMC	100,707,788	1.39	139,983,825.32	3.68	1.02	-0.09		Cobalt, Nickel, Manganese	Cameroon, Africa
U S Gold	UXG	63,502,243	2.17	137,799,867.31	7.35	1.98			Gold	USA
Labrador Iron Mines	LIR	35,473,001	3.7	131,250,103.70	5.6	3.25			Iron Ore	Canada
Chesapeake Gold	CKG	19,777,795	6.4	126,577,888.00	8.38	4.77	-0.09		Gold	Mexico, Nicaragua
Ceres Global Ag Corp	CRP	12,500,000	9.95	124,375,000.00	12.09	9.01			Global Agriculture	Fund
Uranium Focused	UF-UN	19,007,100	5.91	112,331,961.00	10.18	4.89			Uranium	Uranium Fund
Sentry Select Primary Metals	PME	17,500,000	6.01	105,175,000.00	9.49	5.1			Mixed Fund	Fund
Urbana	URB	28,548,100	3.3	94,208,730.00	5.75	2.85	0.10	35.19	Investing in Exchanges	Holding Company
Copernican British Banks Fund	CBB.UN	21,000,000	4.48	94,080,000.00	10	4.23			Mixed Fund	Fund
Marathon PGM	MAR	26,254,653	3.45	90,578,552.85	8.25	3.4	-0.14		Platinum, Paladium, Copper, Nickel	Canada
M D N Inc	MDN	86,500,445	1.04	89,960,462.80	1.45	0.75	-0.09		Gold Base Metals	Canada, Africa
European Premium Dividend	EPD.UN	10,000,000	8.81	88,100,000.00	9.8	7.21			European Fund	Fund
Distinction Group	GD	29,107,604	3	87,322,812.00	4.1	2.22	0.13	19.23	Janitorial, Maintenance, Restoration	Canada
Colossus Minerals	CSI	39,674,388	2.18	86,490,165.84	2.5	1.25			Gold, Platinum, Palladium	Brazil
Fortune Minerals	FT	48,546,407	1.78	86,412,604.46	4	1.45	0.04	47.51	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Metallic Ventures Gold	MVG	51,991,495	1.55	80,586,817.25	2.68	1.52	0.03	47.69	Gold Silver	Nevada, USA
Stornoway Diamonds	SWY	196,062,873	0.37	72,543,263.01	1.1	0.34	-0.16		Diamonds	Canada, Botswana
Mines Management	MGT	19,735,467	3.62	71,442,390.54	4.75	2.7			Silver Copper	Montana, USA
Crosshair Exploration & Mining Corp	CXX	73,020,825	0.88	64,258,326.00	0.99	0.67	-0.16		Uranium	Canada
Erdene Gold	ERD	64,955,127	0.98	63,656,024.46	2.05	0.7	-0.12		Copper, Gold, Coal, Uranium	Mongolia
Aberdeen International Inc	AAB	102,930,673	0.61	62,787,710.53	0.69	0.45	0.04	16.5	Merchant Banking	Financing
Terrane Metals	TRX	107,641,000	0.54	58,126,140.00	0.63	0.32	0.01	60.17	Gold Copper Moly Silver	Canada
Khan Resources	KRI	53,166,191	1	53,166,191.00	4.71	0.83	-0.23		Gold & Uranium	Mongolia
Global Uranium	GUR	10,393,300	5.08	52,797,964.00	8.7	4.06			Uranium Fund	Fund
Bioniche Life Sciences Inc	BNC	61,711,867	0.85	52,455,086.95	1.45	0.51	-0.28		Research & Therapeutics	Canada, USA, Australia
Enervest Energy and Oil Sands	EOS.UN	4,766,509	10.85	51,716,622.65	11.22	7.45	2.22	4.94	Oil Sands	Canada
Creston Moly	CMS	118,773,146	0.4	47,509,258.40	0.58	0.28	-0.05		Moly	Mexico
TSO3 Inc	TOS	46,244,102	1.02	47,168,984.04	2.99	0.63	-0.17		Sterilization	Canada, USA
Olympus Pacific Minerals Inc	OYM	193,679,079	0.24	46,482,978.96	1	0.25	-0.03		Gold	Vietnam, Phillippines
International Nickel	INV	48,248,984	0.95	45,836,534.80	1.89	0.7	-0.08		Nickel	Brazil
Oilsands Canada Corp	OCF	5,000,000	8.94	44,700,000.00	9.5	6.75			Oilsands	Canada
Fralex Therapeutics Inc	FXI	21,082,397	2.12	44,694,681.64	2.5	0.4	-0.23		Therapeutics - Depression/Anxiety/Pain	Canada
Stingray Resources	SRY	58,725,982	0.74	43,457,226.68	1.19	0.53	-0.13		Copper	Mexico
RailPower	P	89,495,458	0.45	40,272,956.10	0.95	0.21	-0.71		Green Technology Power Generation	Canada, USA
Focused Global Trends Fund	FTF.UN	4,805,700	8.17	39,262,569.00	9.6	7.35			Global Trends	Fund
Global Agribusiness Trust	AGB.UN	4,000,000	8.69	34,760,000.00	10	7.32			Agriculture	Fund
Caspian Energy	CEK	104,343,263	0.31	32,346,411.53					Oil and Gas	Kazakhstan
Redcorp Ventures	RDV	132,901,521	0.22	29,238,334.62	0.64	0.135	-0.11		Zinc Copper Lead Gold Silver	Canada, Portugal
Envoy Communs Group Inc	ECG	10,020,065	2.91	29,158,389.15	3.61	2	-0.01		Small to Mid-Cap Financing	Financing
Ranaz Corp	RNZ	36,085,851	0.8	28,868,680.80	1.8	0.79	-0.14		Protein and Dietary Supplements	Canada, Ireland
Acuity Small Cap	ASF	4,000,000	7.17	28,680,000.00	10	6			Mixed Fund	Fund
ProSep	PRP	62,556,566	0.45	28,150,454.70	0.85	0.245	-0.27		Water Management	Worldwide
Australian Solomons Gold	SGA	55,379,657	0.46	25,474,642.22	1.48	0.4	-0.07		Gold	Islands off North Australia
Medical Intelligence Tech	MIZ	88,187,286	0.26	22,928,694.36	0.65	0.18	-0.12		Mobile Medical Security	Canada
Palo Duro Energy	PDE	157,896,844	0.14	22,105,558.16	0.4	0.06	-0.04		Oil & Gas	Texas, USA (subsidiary of BNK)
Melco China Resorts (Holding) Ltd.	MCG	87,439,344	0.25	21,859,836.00					Resorts	China
Argenta Oil & Gas	AZA	96,789,000	0.21	20,325,690.00	0.71	0.15	-0.10		Oil & Gas	Argentina, Columbia
Markland AGF Precious Metals...	MPM	2,350,000	8.42	19,787,000.00	9.45	7.64			Precious Metals	Fund
Ivory Energy	IV	42,343,434	0.46	19,477,979.64	1	0.305	-0.24		Oil & Gas	Western Canada
I M A Exploration	IMR	52,013,064	0.36	18,724,703.04	1.2	0.32	-0.02		Looking to acquire or jv Gold/Silver	Goal is South America
Zazu Metals Corp	ZAZ	30,663,771	0.6	18,398,262.60	1.6	0.5	-0.12		Zinc, Lead, Silver	Alaska
Faircourt Gold Income	FGX	2,200,000	8.11	17,842,000.00	9.7	7.33			Gold	Fund
Primary Petroleum	PIE	35,648,317	0.46	16,398,225.82	1	0.3	-0.09		Oil & Gas	Canada, USA
Avnel Gold Mining	AVK	63,749,457	0.25	15,937,364.25	0.71	0.2	-0.02		Gold	Africa
Salazar Resources	SRL	19,953,782	0.63	12,570,882.66	4.13	0.5	-0.23		Gold Silver Copper	Ecuador
Calstar Oil & Gas Ltd	CALS	44,363,329	0.25	11,090,832.25	0.4465	0.196			Oil & Gas	Canada
Atlas Minerals	AMR	79,070,786	0.14	11,069,910.04	1.07	0.07	-0.18		Copper, Moly, Gold, Silver	Ecuador
I C S Copper Systems Ltd	ICX	26,934,120	0.39	10,504,306.80	1.1	0.38	-0.09		Copper	Zambia
Rye Patch Gold	RPM	25,848,617	0.35	9,047,015.95	0.91	0.145	-0.12		Gold	Nevada, USA
High Desert Gold Corp	HDG	36,000,000	0.2	7,200,000.00	0.6	0.1	-0.18		Gold Copper Silver	US, Mexico
Lateegra	LRG	27,279,415	0.26	7,092,647.90	0.6	0.13	-0.23		Gold Silver	Ecuador, Mexico
Bordeaux Energy	BDO	142,373,112	0.04	5,694,924.48	0.77	0.03	-0.26		Oil & Gas	France
Ascendant Copper Corp	ACX	70,790,574	0.08	5,663,245.92	0.6	0.085	-0.15		Copper, Moly Silver Gold	Ecuador,
Blue Sky Uranium	BSK	16,937,500	0.32	5,420,000.00	1.01	0.3	-0.11		Uranium	Argentina, Columbia, Canada
Gold Point Energy Corp	GPE	41,314,365	0.12	4,957,723.80	0.36	0.08	-0.13		Oil & Gas	Columbia, Argentina
Metrobridge Networks	MEB	31,185,069	0.15	4,677,760.35	0.6	0.12	-0.12		Internet Access - Wireless Broadband	Canada, USA
TriNorth Capital Inc.	TRT	17,551,317	0.25	4,387,829.25	0.3	0.1	-0.03		Investment	Financing
Dynamite Resources	DNR	17,135,000	0.25	4,283,750.00	0.93	0.19	-0.07		Gold & Copper	Canada, Australia, Kyrgyzstan
Visible Gold Mines	VGD	22,959,929	0.18	4,132,787.22	0.51	0.18	-0.03		Gold	Canada
Canadian Income Mgmt Tr	CNM.UN	5,683,905	0.68	3,865,055.40	0.87	0.195	0.03	26	Mixed Fund	Fund
S M T C Mfg Corp of Can	SMX	1,226,956	2.78	3,410,937.68	9.14	1.15	0.02	126.25	Electronics Manufacturing	China, Canada, USA, Mexico
Oromonte	ORR	30,703,552	0.08	2,456,284.16	0.32	0.07	-0.06		Gold	Ecuador
VisionSky Corp	VSKY	20,131,667	0.1	2,013,166.70	0.33	0.1			Oil & Gas	Canada
Strait Gold Corp	SRD	22,093,940	0.09	1,988,454.60	0.4	0.085	-0.03		Gold Silver Copper Zinc	Peru

© Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/