Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week ending May 30, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  P/E Primary  Country
                     
Goldcorp 704,172,190 39.97 28,145,762,434.30 45.89 22.4 0.78 53.35 Gold North and South America
Kinross 591,446,866 19.82 11,722,476,884.12 27.16 10.58 0.56 35.95 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 15.36 5,427,138,293.76 19.79 9.05 0.38 41.18 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW  221,779,405 14.43 3,200,276,814.15 19.3 10.45 0.38 38.79 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM  111,870,658 21.75 2,433,186,811.50 25.58 12.65 1.18 18.76 Moly Producer Canada, USA
Petro Rubiales Energy PEG 198,495,257 11.27 2,237,041,546.39 12.51 7.08 -0.20   Oil & Gas Argentina, Columbia
Franco-Nevada FNV 97,300,000 21.5 2,091,950,000.00 23.49 13.63     Resources Investment
Eastern Platinum Limited ELR  667,403,060 2.79 1,862,054,537.40 4.18 1.95 0.02 118.69 Platinum South Africa
First Capital Realty FCR  76,969,914 23.82 1,833,423,351.48 28.99 21.02 0.38 61.97 Real Estate Canada, USA
Iamgold IMG  293,059,557 5.89 1,726,120,790.73 10.25 5.8 -0.06   Gold N and S America, Africa
Denison Mines DML  189,593,835 8.25 1,564,149,138.75 14.75 6.1 0.20 40.21 Uranium Canada, USA, Australia, Africa
Quadra Mining QUA  50,380,655 22.8 1,148,678,934.00 27 11.03 3.12 7.19 Copper Gold USA, Greenland, Chile
Katanga Mining KAT  78,087,476 13.49 1,053,400,051.24 28.07 10.22 -0.63   Copper Cobalt Africa
Western Canada Coal WTN 116,334,906 7.89 917,882,408.34 7.28 0.47 -0.63   Coal Western Canada
Bankers Petroleum BNK  448,109,492 2.02 905,181,173.84 2.15 0.35 0.00   Oil & Gas Canada, US 
Mercator Minerals Ltd ML  73,172,536 12.28 898,558,742.08 12.94 4.1 -0.08   Copper Moly Silver Arizona, USA
NovaGold Resources NG  104,573,823 8.3 867,962,730.90 19.99 5.9 -0.12   Gold Copper Zinc Silver Alaska, Yukon, BC
Osisko Exploration OSK 155,925,851 4.71 734,410,758.21 7.24 4.04 -0.06   Gold Canada, Brazil
Metallica Resources MR  92,436,651 7.4 684,031,217.40 8.22 3.62 -0.05   Gold Silver Copper Mexico, Chile, Alaska, Mexico
Ivanhoe Energy IE  241,932,324 2.76 667,733,214.24 2.72 1.24 -0.17   Oil & Gas US, China
Grande Cache Coal Corp GCE  71,557,988 9.19 657,617,909.72 8.22 0.71 -0.32   Coal Canada
Great Basin GBG  180,064,312 3.4 612,218,660.80 3.83 1.98 -0.33   Gold South Africa, Nevada
Uranium Participation 59,857,091 9.93 594,380,913.63 16.87 7.92 -2.84   Uranium Holding Company
Peak Gold PIK  725,541,396 0.81 587,688,530.76 0.9 0.435 0.04 24.26 Gold Brazil, Australia
High River Gold Mines HRG 294,324,710 1.75 515,068,242.50 3.47 1.72 -0.05   Gold Silver Russia, West Africa
Rusoro Mining RML 386,835,106 1.06 410,045,212.36 3.07 1 -0.20   Gold Venezuela
Dundee Precious Metals DPM  60,832,505 6.69 406,969,458.45 10.68 5.79 0.25 27.64 Precious Metals Fund
Mega Uranium MGA  154,594,876 2.46 380,303,394.96 6.75 1.61 -0.21   Uranium Canada, Cameroon, Mongolia, S America
Neo Material Tchnlgys Inc NEM  79,273,958 4.71 373,380,342.18 5.6 3.35 0.29 15.8 Producer and Devloper REMs Canada, China, Thailand
Silvercorp Metals SVM  48,954,098 7.56 370,092,980.88 10.65 5.103 0.39 20.16 Silver China
Tembec TMB 100,000,000 3.65 365,000,000.00 4.5 2.8 -41.00   Forest Products North America, France
Skye Resources SKR  44,142,618 7.72 340,781,010.96 12.18 3.85 -0.76   Nickel Guatemala
North American Palladium Ltd. PDL 56,377,791 5.61 316,279,407.51 12.43 3.25 -0.45   Palladium Canada
New Gold Inc. NGD  36,949,717 8.46 312,594,605.82 9.75 4.01 -1.92   Copper Gold    British Columbia
Pinetree Capital PNP  99,597,348 3.03 301,779,964.44 12.66 2.35 -1.91   Merchant Banking - SmallCap Resources Financing
European Minerals Corp EPM  280,080,853 1.07 299,686,512.71 1.83 0.78 -0.34   Gold Copper Kazakhstan
Bear Creek Mining BCM 45,209,523 6.54 295,670,280.42 9.37 5.69 -0.32   Silver Peru
Breakwater Resources BWR  418,272,645 0.67 280,242,672.15 3.69 0.68 0.00   Zinc  Other Canada, Chile, Honduras
Baffinland Iron Mns Corp BIM  79,831,525 3.4 271,427,185.00 5.04 2.36 -1.08   Iron Ore Canada
First Majestic Silver Corp FR  54,017,837 4.63 250,102,585.31 5.75 2.81 -0.06   Silver Mexico
Yukon-Nevada Gold YNG 175,108,430 1.39 243,400,717.70 1.85 1.05 -0.07   Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Etruscan Resources EET 121,523,163 1.87 227,248,314.81 3.5 1.67 -0.46   Gold & Diamonds Africa
Nevsun Resources NSU  117,519,322 1.89 222,111,518.58 2.94 0.8 -0.09   Gold Copper Zinc Africa
Sprott Molybdenum Part. Corp. MLY  44,488,312 4.85 215,768,313.20 5.9 3 1.69 2.87 Moly Fund Fund
DPF India Opportunities Fund DPF.UN  25,000,000 7.57 189,250,000.00 10.49 7.56     India Fund
Baja Mining Corp BAJ  112,672,924 1.58 178,023,219.92 2.57 1.25 -0.05   Copper, Cobalt, Zinc, Manganese Mexico
Endeavour Mining Cap EDV  23,508,778 7.5 176,315,835.00 11.24 6.1 1.77 4.17 Mining Financing Financing
Davie Yards DAV 120,350,000 1.36 163,676,000.00 3.25 1.2 -0.36   Offshore ships Canada
Central Sun Mining CSM  79,284,529 2.05 162,533,284.45 2.5 0.14 -1.58   Gold Costa Rica, Nicaragua, Panama
Coalcorp Mining CCJ  89,656,268 1.6 143,450,028.80 5.48 0.084 -1.10   Coal Columbia
Front Street Resource Perf. Fund FRE 16,085,779 8.75 140,750,566.25 9.75 6.55     Mixed Fund Fund
Challenger Energy Corp CHQ 32,827,520 4.27 140,173,510.40 5.2 0.265     Oil and Gas Trinidad
Geovic Mining Corp GMC  100,707,788 1.39 139,983,825.32 3.68 1.02 -0.09   Cobalt, Nickel, Manganese Cameroon, Africa
U S Gold UXG  63,502,243 2.17 137,799,867.31 7.35 1.98     Gold USA 
Labrador Iron Mines LIR 35,473,001 3.7 131,250,103.70 5.6 3.25     Iron Ore Canada
Chesapeake Gold CKG  19,777,795 6.4 126,577,888.00 8.38 4.77 -0.09   Gold Mexico, Nicaragua
Ceres Global Ag Corp CRP 12,500,000 9.95 124,375,000.00 12.09 9.01     Global Agriculture Fund
Uranium Focused UF-UN 19,007,100 5.91 112,331,961.00 10.18 4.89     Uranium Uranium Fund
Sentry Select Primary Metals PME  17,500,000 6.01 105,175,000.00 9.49 5.1     Mixed Fund Fund
Urbana URB  28,548,100 3.3 94,208,730.00 5.75 2.85 0.10 35.19 Investing in Exchanges Holding Company
Copernican British Banks Fund CBB.UN  21,000,000 4.48 94,080,000.00 10 4.23     Mixed Fund Fund
Marathon PGM MAR 26,254,653 3.45 90,578,552.85 8.25 3.4 -0.14   Platinum, Paladium, Copper, Nickel Canada
M D N Inc MDN  86,500,445 1.04 89,960,462.80 1.45 0.75 -0.09   Gold Base Metals Canada, Africa
European Premium Dividend EPD.UN 10,000,000 8.81 88,100,000.00 9.8 7.21     European Fund Fund
Distinction Group GD 29,107,604 3 87,322,812.00 4.1 2.22 0.13 19.23 Janitorial, Maintenance, Restoration Canada
Colossus Minerals CSI 39,674,388 2.18 86,490,165.84 2.5 1.25     Gold, Platinum, Palladium Brazil
Fortune Minerals FT  48,546,407 1.78 86,412,604.46 4 1.45 0.04 47.51 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Metallic Ventures Gold MVG  51,991,495 1.55 80,586,817.25 2.68 1.52 0.03 47.69 Gold Silver Nevada, USA
Stornoway Diamonds SWY  196,062,873 0.37 72,543,263.01 1.1 0.34 -0.16   Diamonds Canada, Botswana
Mines Management MGT  19,735,467 3.62 71,442,390.54 4.75 2.7     Silver Copper Montana, USA
Crosshair Exploration & Mining Corp CXX 73,020,825 0.88 64,258,326.00 0.99 0.67 -0.16   Uranium Canada
Erdene Gold ERD  64,955,127 0.98 63,656,024.46 2.05 0.7 -0.12   Copper, Gold, Coal, Uranium Mongolia
Aberdeen International Inc AAB 102,930,673 0.61 62,787,710.53 0.69 0.45 0.04 16.5 Merchant Banking Financing
Terrane Metals TRX  107,641,000 0.54 58,126,140.00 0.63 0.32 0.01 60.17 Gold Copper Moly Silver Canada
Khan Resources KRI  53,166,191 1 53,166,191.00 4.71 0.83 -0.23   Gold & Uranium Mongolia
Global Uranium GUR 10,393,300 5.08 52,797,964.00 8.7 4.06     Uranium Fund Fund
Bioniche Life Sciences Inc  BNC  61,711,867 0.85 52,455,086.95 1.45 0.51 -0.28   Research & Therapeutics Canada, USA, Australia
Enervest Energy and Oil Sands  EOS.UN  4,766,509 10.85 51,716,622.65 11.22 7.45 2.22 4.94 Oil Sands Canada
Creston Moly CMS 118,773,146 0.4 47,509,258.40 0.58 0.28 -0.05   Moly Mexico
TSO3 Inc TOS  46,244,102 1.02 47,168,984.04 2.99 0.63 -0.17   Sterilization Canada, USA
Olympus Pacific Minerals Inc OYM  193,679,079 0.24 46,482,978.96 1 0.25 -0.03   Gold Vietnam, Phillippines
International Nickel INV  48,248,984 0.95 45,836,534.80 1.89 0.7 -0.08   Nickel Brazil
Oilsands Canada Corp OCF  5,000,000 8.94 44,700,000.00 9.5 6.75     Oilsands Canada
Fralex Therapeutics Inc FXI  21,082,397 2.12 44,694,681.64 2.5 0.4 -0.23   Therapeutics - Depression/Anxiety/Pain Canada
Stingray Resources SRY  58,725,982 0.74 43,457,226.68 1.19 0.53 -0.13   Copper Mexico
RailPower 89,495,458 0.45 40,272,956.10 0.95 0.21 -0.71   Green Technology Power Generation Canada, USA
Focused Global Trends Fund FTF.UN  4,805,700 8.17 39,262,569.00 9.6 7.35     Global Trends Fund
Global Agribusiness Trust AGB.UN 4,000,000 8.69 34,760,000.00 10 7.32     Agriculture Fund
Caspian Energy CEK 104,343,263 0.31 32,346,411.53         Oil and Gas Kazakhstan
Redcorp Ventures RDV  132,901,521 0.22 29,238,334.62 0.64 0.135 -0.11   Zinc Copper Lead Gold Silver Canada, Portugal
Envoy Communs Group Inc ECG  10,020,065 2.91 29,158,389.15 3.61 2 -0.01   Small to Mid-Cap Financing Financing
Ranaz Corp RNZ 36,085,851 0.8 28,868,680.80 1.8 0.79 -0.14   Protein and Dietary Supplements Canada, Ireland
Acuity Small Cap ASF  4,000,000 7.17 28,680,000.00 10 6     Mixed Fund Fund
ProSep PRP 62,556,566 0.45 28,150,454.70 0.85 0.245 -0.27   Water Management Worldwide
Australian Solomons Gold SGA  55,379,657 0.46 25,474,642.22 1.48 0.4 -0.07   Gold Islands off North Australia
Medical Intelligence Tech MIZ  88,187,286 0.26 22,928,694.36 0.65 0.18 -0.12   Mobile Medical Security Canada
Palo Duro Energy PDE  157,896,844 0.14 22,105,558.16 0.4 0.06 -0.04   Oil & Gas Texas, USA (subsidiary of BNK)
Melco China Resorts (Holding) Ltd. MCG 87,439,344 0.25 21,859,836.00         Resorts China
Argenta Oil & Gas AZA 96,789,000 0.21 20,325,690.00 0.71 0.15 -0.10   Oil & Gas Argentina, Columbia
Markland AGF Precious Metals...  MPM  2,350,000 8.42 19,787,000.00 9.45 7.64     Precious Metals Fund
Ivory Energy IV  42,343,434 0.46 19,477,979.64 1 0.305 -0.24   Oil & Gas Western Canada
I M A Exploration IMR  52,013,064 0.36 18,724,703.04 1.2 0.32 -0.02   Looking to acquire or jv Gold/Silver Goal is South America
Zazu Metals Corp ZAZ 30,663,771 0.6 18,398,262.60 1.6 0.5 -0.12   Zinc, Lead, Silver Alaska 
Faircourt Gold Income FGX 2,200,000 8.11 17,842,000.00 9.7 7.33     Gold Fund
Primary Petroleum PIE 35,648,317 0.46 16,398,225.82 1 0.3 -0.09   Oil & Gas Canada, USA
Avnel Gold Mining AVK  63,749,457 0.25 15,937,364.25 0.71 0.2 -0.02   Gold Africa
Salazar Resources SRL  19,953,782 0.63 12,570,882.66 4.13 0.5 -0.23   Gold Silver Copper Ecuador
Calstar Oil & Gas Ltd CALS 44,363,329 0.25 11,090,832.25 0.4465 0.196     Oil & Gas Canada
Atlas Minerals AMR 79,070,786 0.14 11,069,910.04 1.07 0.07 -0.18   Copper, Moly, Gold, Silver Ecuador
I C S Copper Systems Ltd ICX  26,934,120 0.39 10,504,306.80 1.1 0.38 -0.09   Copper Zambia
Rye Patch Gold RPM  25,848,617 0.35 9,047,015.95 0.91 0.145 -0.12   Gold Nevada, USA
High Desert Gold Corp HDG  36,000,000 0.2 7,200,000.00 0.6 0.1 -0.18   Gold Copper Silver US, Mexico
Lateegra LRG  27,279,415 0.26 7,092,647.90 0.6 0.13 -0.23   Gold Silver Ecuador, Mexico
Bordeaux Energy BDO  142,373,112 0.04 5,694,924.48 0.77 0.03 -0.26   Oil & Gas France
Ascendant Copper Corp ACX  70,790,574 0.08 5,663,245.92 0.6 0.085 -0.15   Copper, Moly Silver Gold Ecuador,
Blue Sky Uranium BSK  16,937,500 0.32 5,420,000.00 1.01 0.3 -0.11   Uranium Argentina, Columbia, Canada
Gold Point Energy Corp GPE  41,314,365 0.12 4,957,723.80 0.36 0.08 -0.13   Oil & Gas Columbia, Argentina
Metrobridge Networks  MEB  31,185,069 0.15 4,677,760.35 0.6 0.12 -0.12   Internet Access - Wireless Broadband Canada, USA
TriNorth Capital Inc. TRT 17,551,317 0.25 4,387,829.25 0.3 0.1 -0.03   Investment Financing
Dynamite Resources DNR  17,135,000 0.25 4,283,750.00 0.93 0.19 -0.07   Gold & Copper Canada, Australia, Kyrgyzstan
Visible Gold Mines VGD  22,959,929 0.18 4,132,787.22 0.51 0.18 -0.03   Gold Canada
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.68 3,865,055.40 0.87 0.195 0.03 26 Mixed Fund Fund
S M T C Mfg Corp of Can SMX  1,226,956 2.78 3,410,937.68 9.14 1.15 0.02 126.25 Electronics Manufacturing China, Canada, USA, Mexico
Oromonte ORR  30,703,552 0.08 2,456,284.16 0.32 0.07 -0.06   Gold Ecuador
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70 0.33 0.1     Oil & Gas Canada
Strait Gold Corp SRD  22,093,940 0.09 1,988,454.60 0.4 0.085 -0.03   Gold Silver Copper Zinc Peru

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/