Market Cap for Companies as of May 29th, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Symbol Name Last Market Cap Shares Outstanding Day High Day Low 52W High 52W Low 5 Day Change 1 Month Change Volume 20 Day Hist Volume % of Institutional Shareholders Today's Opinion Industry
ABCS.CN Abacus Health Products Inc 5.97 128825859 21579000 6.31 5.88 11.77 1.65 -1.1 1.22 18319 123.53% 1.28% 24% Buy Health Technology: Pharmaceuticals
ACB.TO Aurora Cannabis Inc 19.27 2169227291 112570000 20.15 19 133.44 7.5 -3.21 6.55 7256689 252.33% 12.44% 40% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.64 47248276 73825000 0.64 0.56 0.91 0.25 0.04 0.22 55500 122.62% 0.55% 16% Buy Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.3 27015525 90052000 0.315 0.285 0.58 0.04 -0.025 -0.15 1366269 79.62% 0.00% 56% Buy Agricultural Commodities/Milling
AH.TO Aleafia Health Inc 0.57 158399401 277894000 0.6 0.56 0.65 0.56 N/A -0.04 1183091 N/A 2.83% N/A  
ALEF.TO Aleafia Health Inc 0.63 175073022 277894000 0.66 0.63 1.57 0.31 -0.02 0.19 726899 104.40% 2.83% 8% Buy Drug Specialty & Generic
AQS.VN Aequus Pharmaceuticals Inc 0.09 7239417 80438000 0.09 0.08 0.19 0.065 0 -0.005 80000 67.58% 8.13% 88% Sell Drug Specialty & Generic
AQY-A.TO Alignvest Acquisition II Corp Cl A 9.14 129083964 14123000 9.14 9.14 10.96 7.89 -0.17 -0.51 400 51.24% 84.10% 96% Sell Asset Management - Investment Advice 
ASND.TO Ascendant Resources Inc 0.12 9749658 81247000 0.13 0.12 0.45 0.09 0 0 141900 75.65% 0.39% 80% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ASP.TO Acerus Pharmaceuticals Corp 0.06 60627363 1010456000 0.06 0.06 0.15 0.04 0 0.01 7000 143.91% 0.07% 40% Sell Biotechnology & Pharmaceuticals
AYR-A.CN Ayr Strategies Inc 11.7 227433480 19439000 11.8 10.25 24.1 5.01 -0.05 3.7 14541 89.25% 1.20% 8% Buy Finance - Rental - Leasing
BC-U.TO Bespoke Capital Acquisition Class A USD 9.82 88380000 9000000 9.83 9.82 9.9 9.1 0.08 0.12 13300 9.13% N/A N/A Finance - Rental - Leasing
BLR.CN Blackhawk Growth Corp 0.035 5290648 81161000 0.035 0.03 0.08 0.015 0 -0.01 2511680 192.27% N/A 40% Sell Oil & Gas Production
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.7 N/A N/A 9.7 9.7 10.08 9 -0.09 0.01 200 4.56% N/A 16% Sell Finance - Rental - Leasing
CANN.CN Heritage Cannabis Holdings Corp 0.15 71057703 473718000 0.155 0.145 0.6 0.105 -0.02 0.005 1160587 95.00% 0.14% 48% Sell Agricultural Commodities/Milling
CCHW.NE Columbia Care Inc 2.39 N/A N/A 2.39 2.39 2.61 2.4 N/A 0.02 400 N/A N/A N/A Retail - Specialty Stores
CERE-U.NE Ceres Acquisition Corp. Cl A 9.15 N/A N/A 9.15 9.15 9.3 9.05 -0.15 -0.1 700 11.92% N/A N/A  
CGRO.CN Citation Growth Corp 0.17 17430679 102533000 0.17 0.145 0.9 0.085 -0.005 0.075 436100 145.49% 0.00% 24% Sell Agricultural Commodities/Milling
CHM.CN Chemistree Technology Inc 0.05 1884721 37694000 0.06 0.05 0.57 0.025 0.005 0.01 74727 106.09% 17.52% 40% Sell Pharmaceuticals - Other
CL.CN Cresco Labs Inc 6.77 1340674859 198032000 6.87 6.29 15.82 2.81 0.12 1.22 542239 83.87% 0.90% 8% Sell Agricultural Commodities/Milling
CRDL.TO Cardiol Therapeutics Inc 2.79 72218034 25885000 3.04 2.7 6.05 1.87 0.24 -0.35 111256 90.17% 1.20% 48% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 7.51 818051638 108928000 8.2 7.34 30.1 4.08 -1.66 0.94 530262 110.42% 9.40% 24% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.25 10543960 42176000 0.25 0.24 0.6 0.17 0.05 0.06 34813 128.17% 1.03% 40% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 -0.04 0.06 29072 221.89% 1.30% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.5 43981739 87963000 0.51 0.5 1.48 0.33 -0.03 0.03 284379 82.02% 0.61% 40% Sell Agricultural Commodities/Milling
EAC.VN Earth Alive Clean Technologies Inc 0.09 17635024 120646000 0.09 0.09 0.22 0.06 0 -0.015 24000 157.29% 47.51% 32% Sell Agricultural Inputs
EFR.TO Energy Fuels Inc 2.38 279707153 117524000 2.38 2.22 4.38 1.1 0.11 -0.2 367164 60.75% 18.64% 48% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.79 87775718 110523000 0.79 0.71 2.66 0.56 0.01 -0.11 231419 62.93% 3.72% 56% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 12.64 3009584000 238100000 12.71 12.36 13.52 5.25 0.22 0.57 3220067 44.89% 31.25% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.32 N/A N/A 0.32 0.29 0.88 0.065 -0.01 0.03 27000 102.68% N/A 8% Buy Software   
EVE.VN Eve and CO Incorporated 0.085 24468709 266468000 0.085 0.075 0.59 0.065 -0.03 0.005 791855 169.34% 1.14% 40% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.8 123600000 154500000 0.82 0.75 1.51 0.31 0.07 0.24 348200 130.16% 7.43% 8% Sell Industrial Metals Minerals
FCA.VN Firm Capital American Realty Part CAD 7.17 49726144 6935000 7.17 7.17 10 7.05 -2.83 -2.83 1800 274.73% 7.35% N/A Real Estate Services
FFOX.VN Firefox Gold Corp 0.12 5861427 48845000 0.12 0.12 0.225 0.035 0 0.05 15600 151.89% 8.13% 24% Buy Gold
FLT.VN Drone Delivery Canada Corp 0.74 131235365 175959000 0.75 0.67 1.74 0.5 0.16 0.11 830162 54.86% 16.18% 40% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.59 64561647 109427000 0.62 0.57 7.5 0.315 0.01 -0.1 296918 71.88% 2.86% 64% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.73 132491001 180565000 0.77 0.72 3.3 0.345 0.04 0.22 160407 119.27% 0.25% 8% Sell Agricultural Commodities/Milling
FXC.TO Fax Capital Corp 3.71 159645313 43031000 3.75 3.67 6.25 2.5 0.06 0.51 18150 45.75% N/A N/A Capital Markets
GCM.TO Gran Colombia Gold Corp 7.01 429713000 61300000 7.27 6.87 7.81 2.88 -0.14 0.99 1931078 88.66% 15.25% 100% Buy Metals & Mining - Gold 
GENE.VN Invictus MD Strategies Corp 0.05 6229158 124583000 0.065 0.05 1.09 0.03 0.01 -0.12 354636 428.81% 0.98% 100% Sell Drug Specialty & Generic
GGB.CN Green Growth Brands 0.02 4122266 206113000 0.02 0.015 4.15 0.01 0 -0.045 1407500 420.92% 0.04% 100% Sell Agricultural Commodities/Milling
GRN.VN Greenlane Renewables Inc 0.385 35295442 91676000 0.385 0.36 0.85 0.145 0.045 -0.065 166529 77.22% N/A 32% Buy Solar
HALO.NE Halo Labs Inc 0.105 N/A N/A 0.105 0.1 0.7 0.085 0 -0.015 1065637 107.58% N/A 100% Sell Pharmaceuticals - Other
HEO.VN H2O Innovation Inc 0.96 73797703 76873000 0.98 0.94 1.31 0.54 -0.04 0.12 27499 63.36% 6.30% 8% Buy Utilities Regulated Water
HEXO.TO Hexo Corp 0.85 346677446 407856000 0.91 0.84 9.48 0.5 -0.03 0.14 12580412 145.02% 14.44% 56% Sell Drug Specialty & Generic
HVT.VN Harvest One Cannabis Inc 0.12 25809538 215079000 0.125 0.12 0.85 0.05 -0.01 0.04 219619 210.63% 0.35% 24% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
IMCC.CN Im Cannabis Corp. 0.7 102020298 48893000 0.71 0.69 0.82 0.175 0.03 0.09 163047 110.70% 9.37% N/A Agricultural Commodities/Milling
IN.TO Inmed Pharmaceuticals IN 0.34 57715017 172284000 0.34 0.33 0.45 0.17 0.04 0.14 75307 137.48% 0.09% 48% Buy Biopharmaceutical
ISH.CN Inner Spirit Holdings Ltd 0.14 28873081 206236000 0.15 0.14 0.215 0.07 0 0.01 97700 93.54% 13.41% 56% Buy Retail - Specialty Stores
JP.VN Jackpot Digital Inc 0.115 1485720 12919000 0.13 0.1 0.16 0.08 0 0.015 101888 N/A 4.00% N/A Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 -0.15 -1.28 68313 207.34% 8.67% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 -0.37 -0.66 300 78.91% 24.66% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.03 15463928 515464000 0.04 0.03 0.055 0.01 -0.005 0.01 15231106 330.92% 0.00% 24% Sell Specialty Pharma
KTN.VN Kootenay Silver Inc 0.34 97854779 287808000 0.34 0.32 0.345 0.105 0.04 0.145 517704 95.74% 6.22% 40% Buy Silver
LSX.VN Lasalle Exploration Corp 0.09 5263382 58482000 0.09 0.09 0.18 0.08 -0.01 -0.01 10000 199.40% N/A N/A Other Metals / Minerals
LXR.TO Lxrandco Inc 0.24 7567957 31533000 0.24 0.24 0.52 0.14 0.04 0.05 17500 169.42% 0.16% 40% Sell Retail - Apparel & Specialty - Online Shopping and Mail-Order
MCLD.VN Mcloud Technologies Corp. 4.09 67751561 16565000 4.16 4.08 6.5 3.45 -0.33 -0.49 86201 54.66% N/A 64% Sell Software - Application
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 -0.005 -0.025 833668 196.60% 8.08% N/A Oil & Gas - Crude Petroleum Extraction & Natural Gas
MENE.VN Mene Inc 0.36 117447522 243998000 0.36 0.33 0.7 0.24 -0.03 0.03 92534 111.79% 5.99% 72% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.08 8267340 103342000 0.08 0.08 0.17 0.025 0 0 20000 170.85% 0.15% Hold Solar
MGM.VN Maple Gold Mines Ltd 0.085 20330891 239187000 0.09 0.08 0.14 0.04 -0.005 -0.01 394398 89.41% 0.09% 24% Buy Metals & Mining - Gold
MMED.NE Mind Medicine Inc 0.53 N/A N/A 0.58 0.53 0.99 0.24 -0.02 -0.08 3325157 69.90% N/A N/A  
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.33 85370423 258698000 0.35 0.295 3.62 0.14 -0.12 0.07 3577412 173.68% 0.94% 40% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.65 N/A N/A 9.65 9.65 9.82 9 0.15 0.15 250 N/A N/A N/A Financial Conflomerates
N.VN Namaste Technologies Inc. 0.43 139298277 323949000 0.44 0.42 0.95 0.2 0.03 0.02 502181 100.63% 1.13% 8% Buy Solar
NAB.CN Nabis Holdings Inc 0.03 3297133 109904000 0.03 0.03 0.68 0.015 0 -0.005 0 292.52% N/A 48% Sell Real Estate Development
NDM.TO Northern Dynasty Minerals Ltd 1.78 823097292 462414000 2.07 1.67 2.07 0.5 0.51 0.98 4805751 114.04% 9.92% 100% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.225 39991977 177742000 0.245 0.225 1.03 0.08 -0.07 0.045 350606 140.04% 0.04% 40% Sell Drug Specialty & Generic
ONC.TO Oncolytics Bio 3.34 131225954 39289000 3.53 3.14 7.84 0.48 -0.25 1.06 315084 130.96% 0.00% 72% Buy Biotechnology - Pharmaceutical Preparation Manufacturing 
OR.TO Osisko Gold Royalties Ltd 13.66 2254587630 165050000 13.95 13.49 17.47 6.35 -0.78 0.47 1217929 50.72% 46.19% 64% Buy Metals & Mining - Gold 
PAT.TO Patriot One Technologies Inc 1.15 172751784 150219000 1.3 1.12 2.09 0.51 0.33 0.41 951920 107.45% 0.11% 16% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.55 104448300 189906000 0.57 0.55 1.75 0.3 -0.03 0.01 90500 102.54% 0.03% 56% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 1.74 239529372 137661000 1.78 1.73 3.1 0.99 0 0.04 67657 43.31% 0.42% 40% Sell Agricultural Commodities/Milling
PLUS.CN Plus Products Inc 0.89 38913048 42991000 1.01 0.86 5.35 0.39 0.1 0.14 62621 165.64% 0.17% 24% Sell  
PLX.VN Point Loma Resources Ltd 0.02 1812872 90644000 0.02 0.015 0.24 0.01 0 0.005 21500 377.59% 0.00% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.08 129681972 62347000 2.15 2.03 3.86 1.25 -0.15 -0.09 35000 71.32% 19.28% 24% Sell Solar
PVF-UN.VN Partners Value Investments LP 46.5 N/A N/A 46.5 46.5 69.79 33 -1 -1.45 6400 122.36% N/A 8% Buy Asset Management - Investment Advice 
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 -0.01 -0.07 3402421 252.50% 1.14% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.25 2883803 11535000 0.25 0.25 0.29 0.12 0 0 1500 143.43% N/A N/A Financial Services - Credit Services
RNX.TO Royal Nickel Corp 0.54 328484142 608304000 0.54 0.51 0.73 0.2 -0.03 0.12 1388999 83.67% 9.94% 72% Buy Industrial Metals Minerals
ROE.VN Renaissance Oil Corp 0.045 14237528 316390000 0.05 0.045 0.19 0.025 0.01 0.015 317700 130.44% 0.22% 48% Sell Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.5 99916062 36811000 2.53 2.4 3.47 1.28 0.1 0.15 6266 61.06% N/A 88% Buy Biotechnology
RVX.TO Resverlogix Corp 0.78 164358834 210716000 0.82 0.78 3.8 0.35 -0.06 -0.01 13660 75.56% 0.01% 100% Sell Biotechnology - Biological Product (except Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.15 57606242 397283000 0.15 0.14 0.37 0.07 0 0.03 108519 70.57% 5.54% 32% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.7 842397300 147800000 5.7 5.7 10 5.55 -0.28 -0.3 100 23.95% 16.83% N/A Financial Conglomerates
SPG.TO Spark Power Group Inc 1.1 59014612 46519000 1.14 1.08 2.25 0.9 -0.05 -0.1 16987 79.49% 0.65% 88% Sell Health Information Services
SPOR.CN New Wave Esports Corp. 0.315 3773460 11979000 0.36 0.3 0.6 0.06 -0.065 0.045 1151186 159.21% 15.79% N/A  
SRHI.TO Sprott Resource Holdings Inc 0.3 10224897 34083000 0.36 0.29 1.39 0.19 0.07 0.01 62619 172.13% 0.00% 64% Sell Oil & Gas - Support Activities for Oil and Gas Operations
SSL.TO Sandstorm Gold Ltd 11.48 2181799921 190052000 11.87 11.43 12.52 4.64 -0.7 -0.13 1443471 51.25% 30.33% 88% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.065 25594954 393769000 0.065 0.055 0.205 0.025 0.005 0.01 396869 154.48% 1.67% 8% Buy Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.78 N/A N/A 9.78 9.78 9.9 9 -0.12 -0.01 1000 11.25% N/A N/A Finance - Rental - Leasing
SWIS.CN Globex Data Ltd 0.155 8315049 53645000 0.16 0.155 0.3 0.01 -0.015 0.03 12366 111.50% N/A N/A Technology Services - Packaged Software
TBP.VN Tetra Bio Pharma Inc 0.215 60593988 281833000 0.23 0.215 0.69 0.17 -0.02 -0.125 2231560 112.45% 0.97% 80% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 1.09 37181030 34111000 1.1 0.91 6.19 0.375 0.07 0.34 428083 129.44% 0.07% 56% Buy Distribution Services - Medical Distributors
TEV.TO Tervita Corporation 3.75 424151775 113276000 3.75 3.4 7.99 2.52 0.6 0.56 61732 69.55% 9.74% 56% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.11 31402639 285479000 0.125 0.105 0.5 0.06 0.02 0.035 1834758 121.83% 0.07% 56% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.44 145341349 334118000 0.47 0.43 3.95 0.22 -0.05 0.16 3491680 237.08% 9.25% 40% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.375 72560798 193495000 0.375 0.375 1.99 0.075 -0.025 0.075 26500 127.84% 0.03% 8% Buy Agricultural Commodities/Milling
TLT.VN Theralase Technologies Inc 0.25 51574613 203807000 0.25 0.225 0.52 0.14 -0.01 0.02 199482 94.18% 0.05% 8% Buy Medical Devices
TMD.TO Titan Medical Inc 0.36 21575297 59931000 0.39 0.36 3.69 0.15 -0.08 -0.1 36208 95.65% 0.18% 72% Sell Medical Devices - Electromedical & Electrotherapeutic App. Mfg
TRL.TO Trilogy International Partners Inc 1.37 80671236 58024000 1.45 1.36 3.45 0.83 0.11 0.12 11799 109.25% 5.81% 64% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 17.57 1938785756 110132000 18.17 17.57 18.86 8.1 -0.09 3.01 247867 49.97% 0.77% 100% Buy Agricultural Commodities/Milling
URC.VN Uranium Royalty Corp 1.14 81892171 71835000 1.15 1.11 1.28 0.8 -0.04 -0.03 23076 39.52% 16.44% N/A Non Energy Minerals - Other Metals / Minerals
VLNS.VN Valens Groworks Corp 2.29 292455790 127710000 2.5 2.24 4.9 1.75 -0.02 0.06 1104700 81.70% 5.48% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 0.42 23796957 56659000 0.42 0.42 0.76 0.24 0.01 0.04 3000 69.10% 41.61% 56% Buy Health Technology: Pharmaceuticals
WAYL.CN Wayland Group Corp 0.74 67820216 139884000 0.74 0.68 2.64 0.64 -0.14 -0.28 1121521 109.94% 0.84% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 0.01 -0.04 13500 129.21% 0.00% 100% Sell  
WMD.VN Weedmd Inc 0.51 106880353 209569000 0.55 0.5 1.88 0.26 -0.12 0.13 362755 131.45% 2.25% 40% Sell Drug Specialty & Generic
XBC.VN Xebec Adsorption Inc 4 314732468 80747000 4.04 3.75 4.67 1.23 0.56 0.41 614812 61.55% 4.75% 100% Buy Industrial Distribution
XLY.VN Auxly Cannabis Group Inc 0.405 253223145 638250000 0.41 0.385 1.08 0.215 -0.02 -0.015 1461479 68.87% 3.76% 40% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.05 7019298 140386000 0.06 0.05 0.27 0.04 -0.005 -0.015 45500 88.63% 0.02% 100% Sell Mining
Y.TO Yellow Pages Limited 9.25 259696599 28075000 9.39 9.25 13.25 6 -0.14 0 1164 30.46% 19.62% 8% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 0.15 56069388 347717000 0.15 0.14 2.23 0.05 -0.01 0.08 3640801 245.63% 1.16% Hold Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]