Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of May 29th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 43.15 31,491,333,689.90 52.48 17.77 2.34 18.42   Gold North and South America
Kinross K.TO 694,389,677 21.91 15,214,077,823.07 25.37 8.96 -1.35     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 67.49 10,502,380,896.18 80.74 26.6 0.72 93.92   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 12.84 9,410,667,620.76 17.22 4.29 0.71 17.98 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 11.49 3,302,890,133.49 16 3.07 0.02 701 2.71 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 30.35 3,044,105,000.00 30.74 11.62 0.43 70.67   Resources Investment
Osisko Exploration OSK.TO 255,187,945 7.11 1,814,386,288.95 7.22 1.4 -0.02   1.2 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 211,041,966 7.23 1,525,833,414.18 13.65 1.86 1 7.22 0.5 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 122,253,257 10.29 1,257,986,014.53 22.49 3.15 1.22 8.45 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 7.74 766,254,659.40 23.25 1.97 -0.18   1.91 Copper Gold USA, Greenland, Chile
New Gold Inc. NGD.TO 212,840,746 3.29 700,246,054.34 9.11 0.94 -0.09     Copper Gold    British Columbia
Norbord NBD.TO 431,748,358 1.6 690,797,372.80 6.62 0.48 -0.68   2.71 Wood Products North America, Europe
Denison Mines DML.TO 226,045,415 2.11 476,955,825.65 9.1 0.69 -0.42     Uranium Canada, USA, Australia, Africa
Bankers Petroleum BNK.TO 188,607,585 2.22 418,708,838.70 22.4 0.46 -0.03   1.15 Oil & Gas Canada, US 
Mega Uranium MGA.TO 187,256,732 2.07 387,621,435.24 2.56 0.39 -0.97   2.35 Uranium Canada, Cameroon, Mongolia, S A
Eastern Platinum Limited ELR.TO 680,166,595 0.56 380,893,293.20 2.82 0.185 0   1.8 Platinum South Africa
Claymore Gold Bullion Trust CGL-UN.TO 40,000,000 9.42 376,800,000.00 9.54 9.28       Gold ETF
Gold Wheaton GLW.WT 1,405,891,668 0.255 358,502,375.34 1.85 0.16 -0.05   -0.08 Gold Gold Streams
Pinetree Capital PNP.TO 131,313,988 2.65 347,982,068.20 3.17 0.375 -2.2   2.63 Merchant Banking - SmallCap Resources Financing
Western Canada Coal WTN.TO 209,715,935 1.52 318,768,221.20 10.99 0.36 0.51 2.99 3.35 Coal Western Canada
Sprott Resource Corp SCP  81,887,224 3.18 260,401,372.32 4.98 1.66 1.57 2.02 0.97 Resources Fund
North American Palladium Ltd. PDL.TO 86,767,063 2.92 253,359,823.96 5.94 1.14 -2.06     Palladium Canada
First Majestic Silver Corp FR.TO 82,341,636 2.72 223,969,249.92 4.95 0.87 -0.07   1.16 Silver Mexico
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.79 220,705,795.75 1.95 0.43 -0.08   1.33 Silver Mexico
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.56 218,293,782.84 10.39 4       Commodities Fund
Breakwater Resources BWR.TO 677,764,693 0.29 196,551,760.97 0.69 0.06 -0.2     Base and Precious Metals Americas
U S Gold UXG.TO 80,328,275 2.43 195,197,708.25 3.73 0.5       Gold USA 
Rusoro Mining RML.V 396,511,623 0.49 194,290,695.27 1.4 0.235 -0.23   2.21 Gold Venezuela
Dundee Precious Metals DPM.TO 97,540,538 1.98 193,130,265.24 6.85 1.04 -1.21   1.1 Precious Metals Fund
Chesapeake Gold CKG.V 38,309,797 4.8 183,887,025.60 7.6 1.89 -0.55   1.43 Gold Mexico, Nicaragua
Colossus Minerals CSI.TO 54,996,481 3.2 175,988,739.20 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Mercator Minerals Ltd ML.TO 108,154,842 1.62 175,210,844.04 2.05 1.48 -0.51   3.86 Copper Moly Silver Arizona, USA
Katanga Mining KAT.TO 206,296,463 0.83 171,226,064.29 14.89 0.22 -7.91   1.88 Copper Cobalt Africa
Endeavour Financial EDV.TO 97,722,902 1.74 170,037,849.48 7.97 1.33 -6.86   1.2 Resources Financing
Ainsworth Lumber ANS.TO 89,905,712 1.55 139,353,853.60 4 0.7 -1.87   1.67 Forest Products Canada
Bear Creek Mining BCM.V 55,457,023 2.4 133,096,855.20 6.9 0.57 -0.4   2.11 Silver Peru
High River Gold Mines HRG.TO 590,193,673 0.215 126,891,639.70 1.91 0.04 -0.1   0.92 Gold Silver Russia, West Africa
Polaris Minerals PLS.TO 53,204,602 2.36 125,562,860.72 7.07 1.1 -0.25   1.47 Aggregate Quarries British Columbia
Banro Corp BAA 62,482,938 1.96 122,466,558.48 8.4 0.8 -0.48     Gold Republic of the Congo
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.4 108,693,200.00 7.8 1.85       India Fund
O'Leary Global Income Opp Fund OGO.UN  9,225,000 11.5 106,087,500.00 12.45 11         Fund
Urbana URB-A.TO 67,100,000 1.49 99,979,000.00 3.61 1.06 -1.33     Investing in Exchanges Holding Company
Claude Resources CRJ.TO  111,044,130 0.89 98,829,275.70 1.11 0.15 -0.1     Gold Canada
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.42 97,914,557.58 3.44 0.105 -0.09   2.74 Iron Ore Canada
Sentry Select Primary Metals PME.TO 15,922,749 5.84 92,988,854.16 6.12 1.55 -4.28     Mixed Fund Fund
Ivanhoe Energy IE.TO 279,381,187 0.33 92,195,791.71 0.39 0.2 -0.08     Oil & Gas US, China
First Asset REIT Income Fund  RIT.UN  12,661,772 7.13 90,278,434.36 11.11 5.28 -4.87   0.71 REITs and Real Estate Corporations Canadian Listed Companies
Ceres Global Ag Corp CRP.TO 12,893,580 6.21 80,069,131.80 11.24 2.6 -4.93     Global Agriculture Fund
Tembec TMB.TO 100,000,000 0.71 71,000,000.00 4.2 0.62 -1.75     Forest Products North America, France
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.305 70,879,828.71 0.32 0.04 -0.04   0.72 Gold Vietnam, Phillippines
First Asset Yield Opportunity...  FAY.UN  4,615,605 15.2 70,157,196.00 20.58 10.77 -6.38   0.68   Fund
Front Street Resource Perf. Fund FRE.TO 11,845,933 5.65 66,929,521.45 8.94 2.06 -4.97     Mixed Fund Fund
Uranium Focused UF-UN.TO 17,097,947 3.65 62,407,506.55 6.17 1.53 -4.51     Uranium Uranium Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 17.4 61,986,804.00 23.95 13.5       Real Estate Fund
Star Hedge Managers Corp XHM-A.TO 7,500,000 8 60,000,000.00 8.5 3.6       Fund Fund
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 5 58,463,880.00 7.76 2.75 -3.04     Global Financial Services Sector Fund
Labrador Iron Mines LIR.TO 37,148,451 1.5 55,722,676.50 4.2 0.405 -0.15   1.11 Iron Ore Canada
Distinction Group GD.TO 30,441,540 1.81 55,099,187.40 3 1.25 0.18 10.23   Janitorial, Maintenance, Restoration Canada
Great Basin GBG.TO 333,033,342 1.71 54,111,008.00 3.73 0.91 -0.36     Gold South Africa, Nevada
I C S Copper Systems Ltd ICX.V 29,713,869 1.78 52,890,686.82 4.04 0.39 -0.17     Copper Zambia
Yukon-Nevada Gold YNG.TO 301,388,763 0.175 52,743,033.53 1.39 0.02 -0.59   0.59 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.79 52,547,300.00 12.09 9       Infrastructure Fund
Etruscan Resources EET.TO 159,141,915 0.33 52,516,831.95 1.94 0.175 -0.33   0.65 Gold & Diamonds Africa
Geovic Mining Corp GMC.TO 102,902,686 0.5 51,451,343.00 1.47 0.435 -0.3   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
Brick Group BRK-UN.TO 54,171,133 0.93 50,379,153.69 8.68 0.85 -4.32   1.04 Furniture, Electronics  
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.2 47,407,600.80 15.56 5.1 -9.9   0.64   Fund
Dioro Exploration DIO.TO 91,580,410 0.5 45,790,205.00 1.12 0.15       Gold Production Australia
First Asset Pipes & Power...  EWP.UN  8,120,956 5.58 45,314,934.48 7.15 4.85 -0.78   0.41 Pipeline & Power Income Trusts Fund
Mines Management MGT.TO 22,746,220 1.89 42,990,355.80 3.62 0.7       Silver Copper Montana, USA
Metanor Resources MTO.V 78,957,782 0.54 42,637,202.28 1.03 0.26 -0.12   0.09 Gold Canada
Orsu Metals  OSU.TO 456,709,227 0.09 41,103,830.43 0.095 0.085 -0.74   0.95 Gold Copper Kazakhstan
Phoenix Coal Inc. PHC.TO 150,008,268 0.265 39,752,191.02 2.19 0.085 -0.48     Coal Kentucky
Terrane Metals TRX.V 113,198,500 0.31 35,091,535.00 0.54 0.095 -0.01   1.3 Gold Copper Moly Silver Canada
Trident Performance Corp TCP.TO 3,176,344 10.66 33,859,827.04 11.1 7.09       Global Macroeconomic Trends Fund
Coalcorp Mining CCJ.TO 173,007,049 0.18 31,141,268.82 1.85 0.1 -0.31   1.31 Coal Columbia
C M P Gold Trust CMP-UN.TO 4,197,977 7.41 31,107,009.57 7.94 3.18       Gold Trust Fund
Fortune Minerals FT.TO 55,550,107 0.53 29,441,556.71 2.6 0.38 -0.03   1.66 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
O'Leary Global Equity Income OGE-UN.TO 3,673,335 7.78 28,578,546.30 14.17 7.45       Global Fund
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.26 28,477,622.42 0.89 0.085 -0.11     Uranium Canada
Aberdeen International Inc AAB.TO 94,578,839 0.3 28,373,651.70 0.71 0.08 -0.09   -0.23 Merchant Banking Financing
Erdene Gold ERD.TO 89,230,877 0.3 26,769,263.10 1.15 0.12 -0.02   1.7 Copper, Gold, Coal, Uranium Mongolia
Global Uranium GUR.TO 8,275,084 3.18 26,314,767.12 5.22 0.76 -6.49     Uranium Fund Fund
Challenger Energy Corp CHQ.V 53,685,763 0.49 26,306,023.87 6.64 0.295       Oil and Gas Trinidad
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.43 25,266,984.60 4.59 0.26 -5.22     Mixed Fund Fund
Stone Agribusiness HAY-UN.TO 4,312,111 5.44 23,457,883.84 9.05 1.75       Agriculture Fund
First Asset Energy & Resource...  TRF.UN  1,408,460 16.2 22,817,052.00 26.5 12.12 -7.62   0.5 Resources Fund
ProSep PRP.TO 64,443,451 0.31 19,977,469.81 0.45 0.1 -0.01   1.71 Water Management Worldwide
Faircourt Gold Income FGX.TO 2,346,000 8.3 19,471,800.00 9 3.37 -0.77     Gold Fund
Copper Mountain CUM.T 31,625,002 0.6 18,975,001.20 2.24 0.31 -0.05     Copper, Gold, Silver British Columbia
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.37 18,648,141.01 7 2 -3.9     Global Dividend Paying Companies Fund
Creston Moly CMS.V 121,018,147 0.15 18,152,722.05 0.445 0.05 -0.05   1.74 Moly  Mexico
Marathon PGM MAR.TO 30,176,880 0.6 18,106,128.00 3.8 0.25 -0.17   2.42 Platinum, Paladium, Copper, Nickel Canada
Global Agribusiness Trust AGB-UN.TO 4,000,000 4.43 17,720,000.00 9.15 2.52       Agriculture Fund
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.72 17,191,031.00 8.78 3.75       Real Estate Fund
Davie Yards DAV.TO 124,646,200 0.13 16,204,006.00 1.36 0.065 -0.18     Offshore ships Canada
Acuity Small Cap ASF.TO 4,200,000 3.69 15,498,000.00 7.34 1.55 -5.17     Mixed Fund Fund
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.33 14,690,862.97 8.75 3.17       Global Trends Fund
Oilsands Canada Corp OCF.TO 2,425,238 6 14,551,428.00 9 2.87 -4.19     Oilsands Canada
Global Banks Premium Inc Trust  GBP-UN.TO 4,567,837 3.16 14,434,364.92 7.27 1.04 -4.78   1.9 Financial Fund
I M A Exploration IMR.V 52,132,064 0.275 14,336,317.60 0.99 0.1 -0.42   1.14 Looking to acquire or jv Gold/Silver Goal is South America
Added Capital LS.V 63,661,258 0.225 14,323,783.05 0.28 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Markland AGF Precious Metals...  MPM.TO 1,922,562 7.35 14,130,830.70 8.59 3.49 -2.19     Precious Metals Fund
European Premium Dividend EPD-UN.TO 2,985,100 4.35 12,985,185.00 8.8 2.37       European Fund Fund
Rye Patch Gold RPM.V 44,199,450 0.27 11,933,851.50 0.385 0.095 -0.12     Gold Nevada, USA
Caspian Energy CEK.TO 121,733,806 0.09 10,956,042.54 0.55 0.015 -0.14   0.56 Oil and Gas Kazakhstan
Zazu Metals Corp ZAZ.TO 30,663,771 0.34 10,425,682.14 0.65 0.04 -0.11     Zinc, Lead, Silver Alaska 
Avnel Gold Mining AVK.TO 79,187,189 0.13 10,294,334.57 0.29 0.02 -0.1   3.63 Gold Africa
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
EMC Metals EMC.TO 68,570,597 0.135 9,257,030.60 0.2 0.085 -0.33     Gold, Tungsten USA, Canada
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.36 9,201,021.68 6.49 0.92 -4.24   1.85   Fund
Fortress Energy Inc FEI.TO 26,921,788 0.285 7,672,709.58 1.95 0.16 -0.03     Natural Gas Western Canada
Sandstorm Resources Ltd. SSL.V 18,117,000 0.4 7,246,800.00 0.75 0.35 -0.02     Resources British Columbia
Oroco Resource Corp OCO.V 27,593,521 0.22 6,070,574.62 0.5 0.03 -0.02     Gold, Silver Mexico
TriNorth Capital Inc. TRT.TO 150,747,317 0.04 6,029,892.68 0.365 0.015 -0.07   0.88 Investment Financing
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.065 5,683,557.36 2.97 0.02 -0.04   5.12 Resorts China
Ranaz Corp RNZ.V 36,085,851 0.13 4,691,160.63 0.9 0.105 -0.07     Protein and Dietary Supplements Canada, Ireland
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 3.09 4,553,164.44 7.83 1.25 -1.23   1.65 Global Holdings Fund
Redcorp Ventures RDV.TO 398,356,171 0.01 3,983,561.71 0.25 0.005 -0.08   1.86 Zinc Copper Lead Gold Silver Canada, Portugal
Copper Mesa Mining CUX.TO 104,258,489 0.03 3,127,754.67 0.12 0.015 -0.12   0.74 Copper, Moly Silver Gold Ecuador,
Visible Gold Mines VGD.V 25,369,929 0.11 2,790,692.19 0.35 0.045 -0.03     Gold Canada
EarthFirst EF.TO 103,303,818 0.02 2,066,076.36 1.85 0.005 -0.49     Wind Power Canada
Primary Petroleum PIE.V 49,347,946 0.04 1,973,917.84 0.6 0.03 -0.19     Oil & Gas Canada, USA
High Desert Gold Corp HDG.TO 7,190,464 0.16 1,150,474.24 0.27 0.1 -0.12     Gold Copper Silver US, Mexico
Metrobridge Networks  MEB.V 54,746,764 0.02 1,094,935.28 0.22 0.02 -0.14   -0.14 Internet Access - Wireless Broadband Canada, USA
Northrock Resources NRK  13,668,265 0.075 1,025,119.88 0.125 0.01       Mineral Exploration Canada
Atlas Minerals AMR.V 33,723,979 0.025 843,099.48 0.19 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.15 686,320.65 1.1 0.005 -0.64   1.94 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/