Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	729,810,746	43.15	31,491,333,689.90	52.48	17.77	2.34	18.42		Gold	North and South America
Kinross	K.TO	694,389,677	21.91	15,214,077,823.07	25.37	8.96	-1.35			Gold	Canada, US, S. America, Russia
Agnico-Eagle	AEM.TO	155,613,882	67.49	10,502,380,896.18	80.74	26.6	0.72	93.92		Gold	Canada, Finland, Mexico and the USA
Yamana Gold	YRI.TO	732,918,039	12.84	9,410,667,620.76	17.22	4.29	0.71	17.98	0.95	Gold Copper	Brazil, Chile, USA
Silver Wheaton	SLW.TO	287,457,801	11.49	3,302,890,133.49	16	3.07	0.02	701	2.71	Silver	Mexico, Peru, Sweden, Greece
Franco-Nevada	FNV.TO	100,300,000	30.35	3,044,105,000.00	30.74	11.62	0.43	70.67		Resources	Investment
Osisko Exploration	OSK.TO	255,187,945	7.11	1,814,386,288.95	7.22	1.4	-0.02		1.2	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	211,041,966	7.23	1,525,833,414.18	13.65	1.86	1	7.22	0.5	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	122,253,257	10.29	1,257,986,014.53	22.49	3.15	1.22	8.45	-0.07	Moly Producer	Canada, USA
Quadra Mining	QUA.TO	98,999,310	7.74	766,254,659.40	23.25	1.97	-0.18		1.91	Copper Gold	USA, Greenland, Chile
New Gold Inc.	NGD.TO	212,840,746	3.29	700,246,054.34	9.11	0.94	-0.09			Copper Gold	British Columbia
Norbord	NBD.TO	431,748,358	1.6	690,797,372.80	6.62	0.48	-0.68		2.71	Wood Products	North America, Europe
Denison Mines	DML.TO	226,045,415	2.11	476,955,825.65	9.1	0.69	-0.42			Uranium	Canada, USA, Australia, Africa
Bankers Petroleum	BNK.TO	188,607,585	2.22	418,708,838.70	22.4	0.46	-0.03		1.15	Oil & Gas	Canada, US
Mega Uranium	MGA.TO	187,256,732	2.07	387,621,435.24	2.56	0.39	-0.97		2.35	Uranium	Canada, Cameroon, Mongolia, S A
Eastern Platinum Limited	ELR.TO	680,166,595	0.56	380,893,293.20	2.82	0.185	0		1.8	Platinum	South Africa
Claymore Gold Bullion Trust	CGL-UN.TO	40,000,000	9.42	376,800,000.00	9.54	9.28				Gold	ETF
Gold Wheaton	GLW.WT	1,405,891,668	0.255	358,502,375.34	1.85	0.16	-0.05		-0.08	Gold	Gold Streams
Pinetree Capital	PNP.TO	131,313,988	2.65	347,982,068.20	3.17	0.375	-2.2		2.63	Merchant Banking - SmallCap Resources	Financing
Western Canada Coal	WTN.TO	209,715,935	1.52	318,768,221.20	10.99	0.36	0.51	2.99	3.35	Coal	Western Canada
Sprott Resource Corp	SCP	81,887,224	3.18	260,401,372.32	4.98	1.66	1.57	2.02	0.97	Resources	Fund
North American Palladium Ltd.	PDL.TO	86,767,063	2.92	253,359,823.96	5.94	1.14	-2.06			Palladium	Canada
First Majestic Silver Corp	FR.TO	82,341,636	2.72	223,969,249.92	4.95	0.87	-0.07		1.16	Silver	Mexico
ECU Silver Mining Inc.	ECU.TO	279,374,425	0.79	220,705,795.75	1.95	0.43	-0.08		1.33	Silver	Mexico
Coxe Commodity Strategy Fund	COX-UN.TO	28,874,839	7.56	218,293,782.84	10.39	4				Commodities	Fund
Breakwater Resources	BWR.TO	677,764,693	0.29	196,551,760.97	0.69	0.06	-0.2			Base and Precious Metals	Americas
U S Gold	UXG.TO	80,328,275	2.43	195,197,708.25	3.73	0.5				Gold	USA
Rusoro Mining	RML.V	396,511,623	0.49	194,290,695.27	1.4	0.235	-0.23		2.21	Gold	Venezuela
Dundee Precious Metals	DPM.TO	97,540,538	1.98	193,130,265.24	6.85	1.04	-1.21		1.1	Precious Metals	Fund
Chesapeake Gold	CKG.V	38,309,797	4.8	183,887,025.60	7.6	1.89	-0.55		1.43	Gold	Mexico, Nicaragua
Colossus Minerals	CSI.TO	54,996,481	3.2	175,988,739.20	4	0.43	-0.12			Gold, Platinum, Palladium	Brazil
Mercator Minerals Ltd	ML.TO	108,154,842	1.62	175,210,844.04	2.05	1.48	-0.51		3.86	Copper Moly Silver	Arizona, USA
Katanga Mining	KAT.TO	206,296,463	0.83	171,226,064.29	14.89	0.22	-7.91		1.88	Copper Cobalt	Africa
Endeavour Financial	EDV.TO	97,722,902	1.74	170,037,849.48	7.97	1.33	-6.86		1.2	Resources	Financing
Ainsworth Lumber	ANS.TO	89,905,712	1.55	139,353,853.60	4	0.7	-1.87		1.67	Forest Products	Canada
Bear Creek Mining	BCM.V	55,457,023	2.4	133,096,855.20	6.9	0.57	-0.4		2.11	Silver	Peru
High River Gold Mines	HRG.TO	590,193,673	0.215	126,891,639.70	1.91	0.04	-0.1		0.92	Gold Silver	Russia, West Africa
Polaris Minerals	PLS.TO	53,204,602	2.36	125,562,860.72	7.07	1.1	-0.25		1.47	Aggregate Quarries	British Columbia
Banro Corp	BAA	62,482,938	1.96	122,466,558.48	8.4	0.8	-0.48			Gold	Republic of the Congo
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	4.4	108,693,200.00	7.8	1.85				India	Fund
O'Leary Global Income Opp Fund	OGO.UN	9,225,000	11.5	106,087,500.00	12.45	11					Fund
Urbana	URB-A.TO	67,100,000	1.49	99,979,000.00	3.61	1.06	-1.33			Investing in Exchanges	Holding Company
Claude Resources	CRJ.TO	111,044,130	0.89	98,829,275.70	1.11	0.15	-0.1			Gold	Canada
Baffinland Iron Mns Corp	BIM.TO	233,129,899	0.42	97,914,557.58	3.44	0.105	-0.09		2.74	Iron Ore	Canada
Sentry Select Primary Metals	PME.TO	15,922,749	5.84	92,988,854.16	6.12	1.55	-4.28			Mixed Fund	Fund
Ivanhoe Energy	IE.TO	279,381,187	0.33	92,195,791.71	0.39	0.2	-0.08			Oil & Gas	US, China
First Asset REIT Income Fund	RIT.UN	12,661,772	7.13	90,278,434.36	11.11	5.28	-4.87		0.71	REITs and Real Estate Corporations	Canadian Listed Companies
Ceres Global Ag Corp	CRP.TO	12,893,580	6.21	80,069,131.80	11.24	2.6	-4.93			Global Agriculture	Fund
Tembec	TMB.TO	100,000,000	0.71	71,000,000.00	4.2	0.62	-1.75			Forest Products	North America, France
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.305	70,879,828.71	0.32	0.04	-0.04		0.72	Gold	Vietnam, Phillippines
First Asset Yield Opportunity...	FAY.UN	4,615,605	15.2	70,157,196.00	20.58	10.77	-6.38		0.68		Fund
Front Street Resource Perf. Fund	FRE.TO	11,845,933	5.65	66,929,521.45	8.94	2.06	-4.97			Mixed Fund	Fund
Uranium Focused	UF-UN.TO	17,097,947	3.65	62,407,506.55	6.17	1.53	-4.51			Uranium	Uranium Fund
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	3,562,460	17.4	61,986,804.00	23.95	13.5				Real Estate	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	8	60,000,000.00	8.5	3.6				Fund	Fund
CC&L Global Financials Fund II	GFT-UN.TO	11,692,776	5	58,463,880.00	7.76	2.75	-3.04			Global Financial Services Sector	Fund
Labrador Iron Mines	LIR.TO	37,148,451	1.5	55,722,676.50	4.2	0.405	-0.15		1.11	Iron Ore	Canada
Distinction Group	GD.TO	30,441,540	1.81	55,099,187.40	3	1.25	0.18	10.23		Janitorial, Maintenance, Restoration	Canada
Great Basin	GBG.TO	333,033,342	1.71	54,111,008.00	3.73	0.91	-0.36			Gold	South Africa, Nevada
I C S Copper Systems Ltd	ICX.V	29,713,869	1.78	52,890,686.82	4.04	0.39	-0.17			Copper	Zambia
Yukon-Nevada Gold	YNG.TO	301,388,763	0.175	52,743,033.53	1.39	0.02	-0.59		0.59	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.79	52,547,300.00	12.09	9				Infrastructure	Fund
Etruscan Resources	EET.TO	159,141,915	0.33	52,516,831.95	1.94	0.175	-0.33		0.65	Gold & Diamonds	Africa
Geovic Mining Corp	GMC.TO	102,902,686	0.5	51,451,343.00	1.47	0.435	-0.3		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Brick Group	BRK-UN.TO	54,171,133	0.93	50,379,153.69	8.68	0.85	-4.32		1.04	Furniture, Electronics
Flaherty & Crumrine	FFI.UN.TO	6,584,389	7.2	47,407,600.80	15.56	5.1	-9.9		0.64		Fund
Dioro Exploration	DIO.TO	91,580,410	0.5	45,790,205.00	1.12	0.15				Gold Production	Australia
First Asset Pipes & Power...	EWP.UN	8,120,956	5.58	45,314,934.48	7.15	4.85	-0.78		0.41	Pipeline & Power Income Trusts	Fund
Mines Management	MGT.TO	22,746,220	1.89	42,990,355.80	3.62	0.7				Silver Copper	Montana, USA
Metanor Resources	MTO.V	78,957,782	0.54	42,637,202.28	1.03	0.26	-0.12		0.09	Gold	Canada
Orsu Metals	OSU.TO	456,709,227	0.09	41,103,830.43	0.095	0.085	-0.74		0.95	Gold Copper	Kazakhstan
Phoenix Coal Inc.	PHC.TO	150,008,268	0.265	39,752,191.02	2.19	0.085	-0.48			Coal	Kentucky
Terrane Metals	TRX.V	113,198,500	0.31	35,091,535.00	0.54	0.095	-0.01		1.3	Gold Copper Moly Silver	Canada
Trident Performance Corp	TCP.TO	3,176,344	10.66	33,859,827.04	11.1	7.09				Global Macroeconomic Trends	Fund
Coalcorp Mining	CCJ.TO	173,007,049	0.18	31,141,268.82	1.85	0.1	-0.31		1.31	Coal	Columbia
C M P Gold Trust	CMP-UN.TO	4,197,977	7.41	31,107,009.57	7.94	3.18				Gold Trust	Fund
Fortune Minerals	FT.TO	55,550,107	0.53	29,441,556.71	2.6	0.38	-0.03		1.66	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
O'Leary Global Equity Income	OGE-UN.TO	3,673,335	7.78	28,578,546.30	14.17	7.45				Global	Fund
Crosshair Exploration & Mining Corp	CXX.TO	109,529,317	0.26	28,477,622.42	0.89	0.085	-0.11			Uranium	Canada
Aberdeen International Inc	AAB.TO	94,578,839	0.3	28,373,651.70	0.71	0.08	-0.09		-0.23	Merchant Banking	Financing
Erdene Gold	ERD.TO	89,230,877	0.3	26,769,263.10	1.15	0.12	-0.02		1.7	Copper, Gold, Coal, Uranium	Mongolia
Global Uranium	GUR.TO	8,275,084	3.18	26,314,767.12	5.22	0.76	-6.49			Uranium Fund	Fund
Challenger Energy Corp	CHQ.V	53,685,763	0.49	26,306,023.87	6.64	0.295				Oil and Gas	Trinidad
Copernican British Banks Fund	CBB-UN.TO	17,669,220	1.43	25,266,984.60	4.59	0.26	-5.22			Mixed Fund	Fund
Stone Agribusiness	HAY-UN.TO	4,312,111	5.44	23,457,883.84	9.05	1.75				Agriculture	Fund
First Asset Energy & Resource...	TRF.UN	1,408,460	16.2	22,817,052.00	26.5	12.12	-7.62		0.5	Resources	Fund
ProSep	PRP.TO	64,443,451	0.31	19,977,469.81	0.45	0.1	-0.01		1.71	Water Management	Worldwide
Faircourt Gold Income	FGX.TO	2,346,000	8.3	19,471,800.00	9	3.37	-0.77			Gold	Fund
Copper Mountain	CUM.T	31,625,002	0.6	18,975,001.20	2.24	0.31	-0.05			Copper, Gold, Silver	British Columbia
Copernican Int'l Premium Div Fund	CPM-UN.TO	5,533,573	3.37	18,648,141.01	7	2	-3.9			Global Dividend Paying Companies	Fund
Creston Moly	CMS.V	121,018,147	0.15	18,152,722.05	0.445	0.05	-0.05		1.74	Moly	Mexico
Marathon PGM	MAR.TO	30,176,880	0.6	18,106,128.00	3.8	0.25	-0.17		2.42	Platinum, Paladium, Copper, Nickel	Canada
Global Agribusiness Trust	AGB-UN.TO	4,000,000	4.43	17,720,000.00	9.15	2.52				Agriculture	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,005,425	5.72	17,191,031.00	8.78	3.75				Real Estate	Fund
Davie Yards	DAV.TO	124,646,200	0.13	16,204,006.00	1.36	0.065	-0.18			Offshore ships	Canada
Acuity Small Cap	ASF.TO	4,200,000	3.69	15,498,000.00	7.34	1.55	-5.17			Mixed Fund	Fund
Focused Global Trends Fund	FTF-UN.TO	3,392,809	4.33	14,690,862.97	8.75	3.17				Global Trends	Fund
Oilsands Canada Corp	OCF.TO	2,425,238	6	14,551,428.00	9	2.87	-4.19			Oilsands	Canada
Global Banks Premium Inc Trust	GBP-UN.TO	4,567,837	3.16	14,434,364.92	7.27	1.04	-4.78		1.9	Financial	Fund
I M A Exploration	IMR.V	52,132,064	0.275	14,336,317.60	0.99	0.1	-0.42		1.14	Looking to acquire or jv Gold/Silver	Goal is South America
Added Capital	LS.V	63,661,258	0.225	14,323,783.05	0.28	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Markland AGF Precious Metals...	MPM.TO	1,922,562	7.35	14,130,830.70	8.59	3.49	-2.19			Precious Metals	Fund
European Premium Dividend	EPD-UN.TO	2,985,100	4.35	12,985,185.00	8.8	2.37				European Fund	Fund
Rye Patch Gold	RPM.V	44,199,450	0.27	11,933,851.50	0.385	0.095	-0.12			Gold	Nevada, USA
Caspian Energy	CEK.TO	121,733,806	0.09	10,956,042.54	0.55	0.015	-0.14		0.56	Oil and Gas	Kazakhstan
Zazu Metals Corp	ZAZ.TO	30,663,771	0.34	10,425,682.14	0.65	0.04	-0.11			Zinc, Lead, Silver	Alaska
Avnel Gold Mining	AVK.TO	79,187,189	0.13	10,294,334.57	0.29	0.02	-0.1		3.63	Gold	Africa
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
EMC Metals	EMC.TO	68,570,597	0.135	9,257,030.60	0.2	0.085	-0.33			Gold, Tungsten	USA, Canada
Copernican World Banks Fund	CBK.UN.TO	3,898,738	2.36	9,201,021.68	6.49	0.92	-4.24		1.85		Fund
Fortress Energy Inc	FEI.TO	26,921,788	0.285	7,672,709.58	1.95	0.16	-0.03			Natural Gas	Western Canada
Sandstorm Resources Ltd.	SSL.V	18,117,000	0.4	7,246,800.00	0.75	0.35	-0.02			Resources	British Columbia
Oroco Resource Corp	OCO.V	27,593,521	0.22	6,070,574.62	0.5	0.03	-0.02			Gold, Silver	Mexico
TriNorth Capital Inc.	TRT.TO	150,747,317	0.04	6,029,892.68	0.365	0.015	-0.07		0.88	Investment	Financing
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.065	5,683,557.36	2.97	0.02	-0.04		5.12	Resorts	China
Ranaz Corp	RNZ.V	36,085,851	0.13	4,691,160.63	0.9	0.105	-0.07			Protein and Dietary Supplements	Canada, Ireland
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,473,516	3.09	4,553,164.44	7.83	1.25	-1.23		1.65	Global Holdings	Fund
Redcorp Ventures	RDV.TO	398,356,171	0.01	3,983,561.71	0.25	0.005	-0.08		1.86	Zinc Copper Lead Gold Silver	Canada, Portugal
Copper Mesa Mining	CUX.TO	104,258,489	0.03	3,127,754.67	0.12	0.015	-0.12		0.74	Copper, Moly Silver Gold	Ecuador,
Visible Gold Mines	VGD.V	25,369,929	0.11	2,790,692.19	0.35	0.045	-0.03			Gold	Canada
EarthFirst	EF.TO	103,303,818	0.02	2,066,076.36	1.85	0.005	-0.49			Wind Power	Canada
Primary Petroleum	PIE.V	49,347,946	0.04	1,973,917.84	0.6	0.03	-0.19			Oil & Gas	Canada, USA
High Desert Gold Corp	HDG.TO	7,190,464	0.16	1,150,474.24	0.27	0.1	-0.12			Gold Copper Silver	US, Mexico
Metrobridge Networks	MEB.V	54,746,764	0.02	1,094,935.28	0.22	0.02	-0.14		-0.14	Internet Access - Wireless Broadband	Canada, USA
Northrock Resources	NRK	13,668,265	0.075	1,025,119.88	0.125	0.01				Mineral Exploration	Canada
Atlas Minerals	AMR.V	33,723,979	0.025	843,099.48	0.19	0.005	-0.34			Copper, Moly, Gold, Silver	Ecuador
Canadian Income Mgmt Tr	CNM-UN.TO	4,575,471	0.15	686,320.65	1.1	0.005	-0.64		1.94	Mixed Fund	Fund

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/