Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Company Fundamentals for the week of May 22nd, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
Company Name Symbol Shares   Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
     O/S Last price    high  low           
Goldcorp G.TO 729,810,746 41.98 30,637,455,117.08 52.48 17.77 2.46 17.09   Gold North and South America
Kinross K.TO 694,389,677 21.44 14,887,714,674.88 25.37 8.96 -1.41     Gold Canada, US, S. America, Russia
Agnico-Eagle AEM.TO 155,613,882 64.81 10,085,335,692.42 80.74 26.6 0.75 86   Gold Canada, Finland, Mexico and the USA
Yamana Gold      YRI.TO 732,918,039 11.99 8,787,687,287.61 17.22 4.29 0.75 16.01 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 287,457,801 10.54 3,029,805,222.54 16 3.07 0.02 613.2 2.71 Silver Mexico, Peru, Sweden, Greece
Franco-Nevada FNV.TO 100,300,000 29.95 3,003,985,000.00 30.74 11.62 0.45 66.5   Resources Investment
Osisko Exploration OSK.TO 255,187,945 6.67 1,702,103,593.15 6.74 1.4 -0.02   1.2 Gold Canada, Brazil
Petro Rubiales Energy PRE.TO 211,041,966 6.3 1,329,564,385.80 13.65 1.86 1.05 6 0.5 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 122,253,257 9.68 1,183,411,527.76 22.85 3.15 1.28 7.58 -0.07 Moly Producer Canada, USA
Quadra Mining QUA.TO 98,999,310 7.78 770,214,631.80 23.25 1.97 -0.19   1.91 Copper Gold USA, Greenland, Chile
Norbord NBD.TO 431,748,358 1.61 695,114,856.38 6.84 0.48 -0.71   2.71 Wood Products North America, Europe
New Gold Inc. NGD.TO 212,840,746 2.72 578,926,829.12 9.47 0.94 -0.1     Copper Gold    British Columbia
Denison Mines DML.TO 226,045,415 2.21 499,560,367.15 9.1 0.69 -0.44     Uranium Canada, USA, Australia, Africa
Mega Uranium MGA.TO 187,256,732 1.86 348,297,521.52 2.65 0.39 -0.97   2.35 Uranium Canada, Cameroon, Mongolia, S A
Bankers Petroleum BNK.TO 188,607,585 1.83 345,151,880.55 22.4 0.46 -0.04   1.15 Oil & Gas Canada, US 
Gold Wheaton GLW.WT 1,405,891,668 0.245 344,443,458.66 1.85 0.16 -0.05   -0.08 Gold Gold Streams
Brompton VIP Income Fund VIP.UN 47,155,418 6.9 325,372,384.20 13.65 5.24 -5.47   0.96 Mixed Fund Fund
Eastern Platinum Limited ELR.TO 680,166,595 0.45 306,074,967.75 2.92 0.185 0   1.8 Platinum South Africa
Western Canada Coal WTN.TO 209,715,935 1.32 276,825,034.20 10.99 0.36 0.51 2.6 3.35 Coal Western Canada
Pinetree Capital PNP.TO 131,313,988 2.09 274,446,234.92 3.23 0.375 -2.2   2.63 Merchant Banking - SmallCap Resources Financing
Sprott Resource Corp SCP  81,887,224 2.98 244,023,927.52 4.98 1.66 1.57 1.89 0.97 Resources Fund
North American Palladium Ltd. PDL.TO 86,767,063 2.68 232,535,728.84 6.4 1.14 -2.06     Palladium Canada
ECU Silver Mining Inc.  ECU.TO 279,374,425 0.79 220,705,795.75 1.95 0.43 -0.08   1.33 Silver Mexico
First Majestic Silver Corp FR.TO 82,341,636 2.54 209,147,755.44 4.95 0.87 -0.07   1.16 Silver Mexico
Coxe Commodity Strategy Fund COX-UN.TO 28,874,839 7.18 207,321,344.02 10.39 4       Commodities Fund
Breakwater Resources BWR.TO 677,764,693 0.285 193,162,937.51 0.74 0.06 -0.2     Base and Precious Metals Americas
Katanga Mining KAT.TO 206,296,463 0.92 189,792,745.96 14.89 0.22 -8.3   1.88 Copper Cobalt Africa
Dundee Precious Metals DPM.TO 97,540,538 1.94 189,228,643.72 6.9 1.04 -1.21   1.1 Precious Metals Fund
U S Gold UXG.TO 80,328,275 2.3 184,755,032.50 3.73 0.5       Gold USA 
Chesapeake Gold CKG.V 38,309,797 4.8 183,887,025.60 7.6 1.89 -0.55   1.43 Gold Mexico, Nicaragua
Colossus Minerals CSI.TO 54,996,481 3.3 181,488,387.30 4 0.43 -0.12     Gold, Platinum, Palladium Brazil
Rusoro Mining RML.V 396,511,623 0.45 178,430,230.35 1.4 0.235 -0.23   2.21 Gold Venezuela
Mercator Minerals Ltd ML.TO 108,154,842 1.62 175,210,844.04 2.05 1.48 -0.54   3.86 Copper Moly Silver Arizona, USA
Endeavour Financial EDV.TO 97,722,902 1.75 171,015,078.50 7.97 1.33 -7.23   1.2 Resources Financing
Brompton Adv VIP Inc Fund AV.UN.TO 19,472,679 7.4 144,097,824.60 13.19 5.74 -7.17   0.81 Mixed Fund Fund
Ainsworth Lumber ANS.TO 89,905,712 1.5 134,858,568.00 4 0.7 -1.87   1.67 Forest Products Canada
Bear Creek Mining BCM.V 55,457,023 2.25 124,778,301.75 7.24 0.57 -0.42   2.11 Silver Peru
Polaris Minerals PLS.TO 53,204,602 2.25 119,710,354.50 7.15 1.1 -0.26   1.47 Aggregate Quarries British Columbia
O'Leary Global Income Opp Fund OGO.UN  9,225,000 11.6 107,010,000.00 12.45 11         Fund
High River Gold Mines HRG.TO 590,193,673 0.18 106,234,861.14 1.91 0.04 -0.11   0.92 Gold Silver Russia, West Africa
DPF India Opportunities Fund DPF-UN.TO 24,703,000 4.25 104,987,750.00 8.07 1.85       India Fund
Claude Resources CRJ.TO  111,044,130 0.91 101,050,158.30 1.11 0.15 -0.1     Gold Canada
Urbana URB-A.TO 67,100,000 1.5 100,650,000.00 3.61 1.06 -1.33     Investing in Exchanges Holding Company
Banro Corp BAA 62,482,938 1.51 94,349,236.38 8.4 0.8 -0.5     Gold Republic of the Congo
Sentry Select Primary Metals PME.TO 15,922,749 5.79 92,192,716.71 6.12 1.55 -4.28     Mixed Fund Fund
Baffinland Iron Mns Corp BIM.TO 233,129,899 0.395 92,086,310.11 3.44 0.105 -0.09   2.74 Iron Ore Canada
First Asset REIT Income Fund  RIT.UN  12,661,772 6.97 88,252,550.84 11.11 5.28 -4.87   0.71 REITs and Real Estate Corporations Canadian Listed Companies
Ivanhoe Energy IE.TO 279,381,187 0.295 82,417,450.17 0.41 0.2 -0.08     Oil & Gas US, China
Brompton Oil & Gas Inc Fund OGF.UN.TO 21,770,390 3.76 81,856,666.40 9.25 2.7 -1.45   1.04 Oil and Gas Fund
Ceres Global Ag Corp CRP.TO 12,893,580 6.25 80,584,875.00 11.24 2.6 -4.93     Global Agriculture Fund
Tembec TMB.TO 100,000,000 0.77 77,000,000.00 4.2 0.62 -1.75     Forest Products North America, France
Olympus Pacific Minerals Inc OYM.TO 232,392,881 0.31 72,041,793.11 0.31 0.04 -0.04   0.72 Gold Vietnam, Phillippines
First Asset Yield Opportunity...  FAY.UN  4,615,605 14.2 65,541,591.00 20.58 10.77 -6.38   0.68   Fund
Front Street Resource Perf. Fund FRE.TO 11,845,933 5.39 63,849,578.87 8.94 2.06 -5.22     Mixed Fund Fund
Uranium Focused UF-UN.TO 17,097,947 3.64 62,236,527.08 6.37 1.53 -4.41     Uranium Uranium Fund
CA Bancorp Cdn Realty Fin. Corp RF.PA.TO 3,562,460 16.5 58,780,590.00 24.05 13.5       Real Estate Fund
Etruscan Resources EET.TO 159,141,915 0.36 57,291,089.40 1.94 0.175 -0.33   0.65 Gold & Diamonds Africa
Yukon-Nevada Gold YNG.TO 301,388,763 0.19 57,263,864.97 1.39 0.02 -0.66   0.59 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Star Hedge Managers Corp XHM-A.TO 7,500,000 7.48 56,100,000.00 8.5 3.6       Fund Fund
Labrador Iron Mines LIR.TO 37,148,451 1.51 56,094,161.01 4.2 0.405 -0.15   1.11 Iron Ore Canada
CC&L Global Financials Fund II  GFT-UN.TO 11,692,776 4.78 55,891,469.28 7.76 2.75 -3.09     Global Financial Services Sector Fund
Distinction Group GD.TO 30,441,540 1.82 55,403,602.80 3 1.25 0.18 10.28   Janitorial, Maintenance, Restoration Canada
Great Basin GBG.TO 333,033,342 1.69 54,111,008.00 3.73 0.91 -0.36     Gold South Africa, Nevada
Geovic Mining Corp GMC.TO 102,902,686 0.52 53,509,396.72 1.47 0.435 -0.31   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
O'Leary Global Infrastructure OGN.UN.TO 4,870,000 10.65 51,865,500.00 12.09 9       Infrastructure Fund
I C S Copper Systems Ltd ICX.V 29,713,869 1.6 47,542,190.40 4.04 0.39 -0.18     Copper Zambia
Flaherty & Crumrine FFI.UN.TO 6,584,389 7.14 47,012,537.46 15.56 5.1 -9.9   0.64   Fund
Brompton Adv Oil & Gas Inc Fund AOG.UN.TO 12,197,712 3.79 46,229,328.48 8.29 2.36 -1.08   1.14 Oil and Gas Fund
First Asset Pipes & Power...  EWP.UN  8,120,956 5.47 44,421,629.32 7.15 4.85 -0.78   0.41 Pipeline & Power Income Trusts Fund
Dioro Exploration DIO.TO 91,580,410 0.45 41,211,184.50 1.12 0.15       Gold Production Australia
Orsu Metals  OSU.TO 456,709,227 0.09 41,103,830.43 1.1 0.035 -0.78   0.95 Gold Copper Kazakhstan
Metanor Resources MTO.V 78,957,782 0.52 41,058,046.64 1.07 0.26 -0.12   0.09 Gold Canada
Mines Management MGT.TO 22,746,220 1.6 36,393,952.00 3.64 0.7       Silver Copper Montana, USA
Phoenix Coal Inc. PHC.TO 150,008,268 0.24 36,001,984.32 2.19 0.085 -0.51     Coal Kentucky
Trident Performance Corp TCP.TO 3,176,344 10.35 32,875,160.40 11.1 7.09       Global Macroeconomic Trends Fund
Fortune Minerals FT.TO 55,550,107 0.59 32,774,563.13 2.6 0.38 -0.03   1.66 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Crosshair Exploration & Mining Corp CXX.TO 109,529,317 0.295 32,311,148.52 0.99 0.085 -0.11     Uranium Canada
Coalcorp Mining CCJ.TO 173,007,049 0.185 32,006,304.07 1.85 0.1 -0.33   1.31 Coal Columbia
Terrane Metals TRX.V 113,198,500 0.27 30,563,595.00 0.62 0.095 -0.01   1.3 Gold Copper Moly Silver Canada
O'Leary Global Equity Income OGE-UN.TO 3,673,335 7.89 28,982,613.15 14.17 7.51       Global Fund
C M P Gold Trust CMP-UN.TO 4,197,977 6.9 28,966,041.30 7.95 3.18       Gold Trust Fund
Challenger Energy Corp CHQ.V 53,685,763 0.52 27,916,596.76 6.64 0.295       Oil and Gas Trinidad
Aberdeen International Inc AAB.TO 94,578,839 0.275 26,009,180.73 0.71 0.08 -0.09   -0.23 Merchant Banking Financing
Global Uranium GUR.TO 8,275,084 3.12 25,818,262.08 5.22 0.76 -6.49     Uranium Fund Fund
Copernican British Banks Fund CBB-UN.TO 17,669,220 1.45 25,620,369.00 4.66 0.26 -4.87     Mixed Fund Fund
Erdene Gold ERD.TO 89,230,877 0.285 25,430,799.95 1.15 0.12 -0.05   1.7 Copper, Gold, Coal, Uranium Mongolia
Stone Agribusiness HAY-UN.TO 4,312,111 5.55 23,932,216.05 9.05 1.75       Agriculture Fund
First Asset Energy & Resource...  TRF.UN  1,408,460 15.93 22,436,767.80 26.5 12.12 -7.62   0.5 Resources Fund
Creston Moly CMS.V 121,018,147 0.175 21,178,175.73 0.445 0.05 -0.05   1.74 Moly  Mexico
Faircourt Gold Income FGX.TO 2,346,000 8.56 20,081,760.00 9 3.37 -0.77     Gold Fund
Copernican Int'l Premium Div Fund  CPM-UN.TO 5,533,573 3.36 18,592,805.28 7.12 2 -3.91     Global Dividend Paying Companies Fund
Copper Mountain CUM.T 31,625,002 0.58 18,342,501.16 2.24 0.31 -0.05     Copper, Gold, Silver British Columbia
Marathon PGM MAR.TO 30,176,880 0.59 17,804,359.20 3.8 0.25 -0.17   2.42 Platinum, Paladium, Copper, Nickel Canada
Sentry Select Global Real Estate GRE-UN.TO 3,005,425 5.72 17,191,031.00 8.78 3.75       Real Estate Fund
Global Agribusiness Trust AGB-UN.TO 4,000,000 4.23 16,920,000.00 9.15 2.52       Agriculture Fund
I M A Exploration IMR.V 52,132,064 0.32 16,682,260.48 1 0.1 -0.42   1.14 Looking to acquire or jv Gold/Silver Goal is South America
Salazar Resources SRL.V 28,835,945 0.56 16,148,129.20 0.72 0.12 -0.1   0.63 Gold Silver Copper Ecuador
Davie Yards DAV.TO 124,646,200 0.125 15,580,775.00 1.36 0.065 -0.19     Offshore ships Canada
ProSep PRP.TO 64,443,451 0.23 14,821,993.73 0.45 0.1 -0.01   1.71 Water Management Worldwide
Focused Global Trends Fund FTF-UN.TO 3,392,809 4.3 14,589,078.70 8.75 3.17       Global Trends Fund
Markland AGF Precious Metals...  MPM.TO 1,922,562 7.25 13,938,574.50 8.59 3.49 -2.19     Precious Metals Fund
Acuity Small Cap ASF.TO 4,200,000 3.28 13,776,000.00 7.35 1.55 -5.17     Mixed Fund Fund
Oilsands Canada Corp OCF.TO 2,425,238 5.59 13,557,080.42 9 2.87 -4.19     Oilsands Canada
European Premium Dividend EPD-UN.TO 2,985,100 4.25 12,686,675.00 9.6 2.37       European Fund Fund
Global Banks Premium IncTrust  GBP-UN.TO 4,567,837 2.73 12,470,195.01 7.27 1.04 -4.78   1.9 Financial Fund
Rye Patch Gold RPM.V 44,199,450 0.24 10,607,868.00 0.385 0.095 -0.12     Gold Nevada, USA
Avnel Gold Mining AVK.TO 79,187,189 0.125 9,898,398.63 0.29 0.02 -0.11   3.63 Gold Africa
Calstar Oil & Gas Ltd CLG.C 44,363,329 0.21 9,316,299.09 0.21 0.21       Oil & Gas Canada
EMC Metals EMC.TO 68,570,597 0.135 9,257,030.60 0.2 0.085 -0.33     Gold, Tungsten USA, Canada
Added Capital LS.V 63,661,258 0.14 8,912,576.12 0.25 0.07 -0.09     Manufacture of Steel Pipe and Tubing Canada
Copernican World Banks Fund CBK.UN.TO 3,898,738 2.25 8,772,160.50 6.69 0.92 -4.22   1.85   Fund
Caspian Energy CEK.TO 121,733,806 0.065 7,912,697.39 0.55 0.015 -0.14   0.56 Oil and Gas Kazakhstan
Sandstorm Resources Ltd. SSL.V 18,117,000 0.4 7,246,800.00 0.75 0.35 -0.02     Resources British Columbia
Fortress Energy Inc FEI.TO 26,921,788 0.26 6,999,664.88 2.12 0.16 -0.24     Natural Gas Western Canada
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.07 6,120,754.08 3.6 0.02 -0.04   5.12 Resorts China
Redcorp Ventures RDV.TO 398,356,171 0.015 5,975,342.57 0.25 0.005 -0.08   1.86 Zinc Copper Lead Gold Silver Canada, Portugal
Ranaz Corp RNZ.V 36,085,851 0.155 5,593,306.91 0.9 0.105 -0.1     Protein and Dietary Supplements Canada, Ireland
Oroco Resource Corp OCO.V 27,593,521 0.195 5,380,736.60 0.5 0.03 -0.02     Gold, Silver Mexico
Zazu Metals Corp ZAZ.TO 30,663,771 0.15 4,599,565.65 0.65 0.04 -0.11     Zinc, Lead, Silver Alaska 
TriNorth Capital Inc. TRT.TO 150,747,317 0.03 4,522,419.51 0.365 0.015 -0.07   0.88 Investment Financing
Int'l Fin. Income and Growth Trust FIT-UN.TO 1,473,516 3.01 4,435,283.16 8.3 1.25 -1.23   1.65 Global Holdings Fund
EarthFirst EF.TO 103,303,818 0.035 3,615,633.63 1.9 0.005 -0.49     Wind Power Canada
Copper Mesa Mining CUX.TO 104,258,489 0.03 3,127,754.67 0.12 0.015 -0.12   0.74 Copper, Moly Silver Gold Ecuador,
Metrobridge Networks  MEB.V 54,746,764 0.05 2,737,338.20 0.22 0.02 -0.14   -0.14 Internet Access - Wireless Broadband Canada, USA
Visible Gold Mines VGD.V 25,369,929 0.1 2,536,992.90 0.35 0.045 -0.03     Gold Canada
Primary Petroleum PIE.V 49,347,946 0.04 1,973,917.84 0.6 0.03 -0.19     Oil & Gas Canada, USA
High Desert Gold Corp HDG.TO 7,190,464 0.15 1,078,569.60 0.28 0.1 -0.12     Gold Copper Silver US, Mexico
Atlas Minerals AMR.V 33,723,979 0.025 843,099.48 0.19 0.005 -0.34     Copper, Moly, Gold, Silver Ecuador
Northrock Resources NRK  13,668,265 0.055 751,754.58 0.125 0.01       Mineral Exploration Canada
Canadian Income Mgmt Tr CNM-UN.TO 4,575,471 0.12 549,056.52 1.1 0.005 -0.64   1.94 Mixed Fund Fund

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/