Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending May 16, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country |
| Goldcorp | G | 704,172,190 | 41.31 | 29,089,353,168.90 | 45.89 | 22.4 | $0.79 | 52.01 | Gold | North and South America |
| Kinross | K | 591,446,866 | 20.66 | 12,219,292,251.56 | 27.16 | 10.58 | $0.61 | 33.83 | Gold | Canada, US, S. America, Russia |
| Yamana Gold | YRI | 353,329,316 | 15.02 | 5,307,006,326.32 | 19.79 | 9.05 | $0.39 | 38.42 | Gold Copper | Brazil, Chile, USA |
| Silver Wheaton | SLW | 221,779,405 | 14.35 | 3,182,534,461.75 | 19.3 | 10.45 | $0.38 | 37.52 | Silver | Mexico, Peru, Sweden, Greece |
| Thompson Creek Metals | TCM | 111,870,658 | 23.49 | 2,627,841,756.42 | 25.58 | 12.65 | $1.20 | 19.58 | Moly Producer | Canada, USA |
| Petro Rubiales Energy | PEG | 198,495,257 | 11.71 | 2,324,379,459.47 | 12.51 | 7.08 | $0.13 | 92.35 | Oil & Gas | Argentina, Columbia |
| Eastern Platinum Limited | ELR | 667,403,060 | 3.04 | 2,028,905,302.40 | 4.18 | 1.95 | ($0.05) | Platinum | South Africa | |
| Iamgold | IMG | 293,059,557 | 6.4 | 1,875,581,164.80 | 10.25 | 5.8 | ($0.07) | Gold | N and S America, Africa | |
| Franco-Nevada | FNV | 97,300,000 | 19.16 | 1,864,268,000.00 | 23.49 | 13.63 | Resources | Investment | ||
| First Capital Realty | FCR | 76,969,914 | 24.1 | 1,854,974,927.40 | 28.99 | 21.02 | $0.38 | 64.1 | Real Estate | Canada, USA |
| Denison Mines | DML | 189,593,835 | 7.95 | 1,507,270,988.25 | 15.59 | 6.1 | $0.24 | 33.74 | Uranium | Canada, USA, Australia, Africa |
| Quadra Mining | QUA | 50,380,655 | 25.09 | 1,264,050,633.95 | 27 | 11.03 | $3.18 | 7.89 | Copper Gold | USA, Greenland, Chile |
| Katanga Mining | KAT | 78,087,476 | 13.46 | 1,051,057,426.96 | 28.07 | 10.22 | ($0.64) | Copper Cobalt | Africa | |
| Mercator Minerals Ltd | ML | 73,172,536 | 12.87 | 941,730,538.32 | 12.92 | 4.1 | ($0.08) | Copper Moly Silver | Arizona, USA | |
| Bankers Petroleum | BNK | 448,109,492 | 1.94 | 869,332,414.48 | 2.15 | 0.35 | $0.00 | Oil & Gas | Canada, US | |
| NovaGold Resources | NG | 104,573,823 | 8.04 | 840,773,536.92 | 19.99 | 5.9 | ($0.12) | Gold Copper Zinc Silver | Alaska, Yukon, BC | |
| Metallica Resources | MR | 92,436,651 | 7.71 | 712,686,579.21 | 7.75 | 3.62 | ($0.05) | Gold Silver Copper | Mexico, Chile, Alaska, Mexico | |
| Osisko Exploration | OSK | 155,925,851 | 4.48 | 698,547,812.48 | 7.24 | 4.04 | ($0.06) | Gold | Canada, Brazil | |
| Western Canada Coal | WTN | 116,334,906 | 5.97 | 694,519,388.82 | 6.45 | 0.47 | ($0.63) | Coal | Western Canada | |
| Great Basin | GBG | 180,064,312 | 3.47 | 624,823,162.64 | 3.83 | 1.98 | ($0.33) | Gold | South Africa, Nevada | |
| Peak Gold | PIK | 725,541,396 | 0.83 | 602,199,358.68 | 0.84 | 0.435 | $0.02 | 36.92 | Gold | Brazil, Australia |
| High River Gold Mines | HRG | 294,324,710 | 1.87 | 550,387,207.70 | 3.5 | 1.75 | ($0.05) | Gold Silver | Russia, West Africa | |
| Ivanhoe Energy | IE | 241,932,324 | 2.26 | 546,767,052.24 | 2.4 | 1.24 | ($0.17) | Oil & Gas | US, China | |
| Uranium Participation | U | 59,857,091 | 8.99 | 538,115,248.09 | 17.06 | 7.92 | ($2.84) | Uranium | Holding Company | |
| Grande Cache Coal Corp | GCE | 71,557,988 | 6.91 | 494,465,697.08 | 7.45 | 0.71 | ($0.32) | Coal | Canada | |
| International Minerals Corp | IMZ | 95,100,001 | 5.18 | 492,618,005.18 | 6.65 | 4.6 | ($0.04) | Gold Silver | Ecuador, Peru | |
| Rusoro Mining | RML | 386,835,106 | 1.15 | 444,860,371.90 | 3.07 | 1 | ($0.20) | Gold | Venezuela | |
| Dundee Precious Metals | DPM | 60,832,505 | 7 | 425,827,535.00 | 10.68 | 5.79 | $0.25 | 28.41 | Precious Metals | Fund |
| Silvercorp Metals | SVM | 48,954,098 | 8.15 | 398,975,898.70 | 10.65 | 5.103 | $0.39 | 20.85 | Silver | China |
| Tembec | TMB | 100,000,000 | 3.95 | 395,000,000.00 | 5.5 | 2.8 | ###### | Forest Products | North America, France | |
| Neo Material Tchnlgys Inc | NEM | 79,273,958 | 4.82 | 382,100,477.56 | 5.6 | 3.35 | $0.30 | 16.03 | Producer and Devloper REMs | Canada, China, Thailand |
| North American Palladium Ltd. | PDL | 56,377,791 | 6.71 | 378,294,977.61 | 12.96 | 3.25 | ($0.45) | Palladium | Canada | |
| Breakwater Resources | BWR | 418,272,645 | 0.84 | 351,349,021.80 | 3.69 | 0.77 | $0.00 | Zinc Other | Canada, Chile, Honduras | |
| Mega Uranium | MGA | 154,594,876 | 2.21 | 341,654,675.96 | 7.16 | 1.61 | ($0.10) | Uranium | Canada, Cameroon, Mongolia, S America | |
| Bear Creek Mining | BCM | 45,209,523 | 7.35 | 332,289,994.05 | 9.37 | 5.69 | ($0.32) | Silver | Peru | |
| New Gold Inc. | NGD | 36,949,717 | 8.74 | 322,940,526.58 | 8.99 | 4.01 | ($1.92) | Copper Gold | British Columbia | |
| Pinetree Capital | PNP | 99,597,348 | 3.06 | 304,767,884.88 | 13.4 | 2.35 | ($1.91) | Merchant Banking - SmallCap Resources | Financing | |
| European Minerals Corp | EPM | 280,080,853 | 1.06 | 296,885,704.18 | 1.83 | 0.78 | ($0.27) | Gold Copper | Kazakhstan | |
| Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.52 | 281,006,968.00 | 5.04 | 2.36 | ($1.08) | Iron Ore | Canada | |
| Yukon-Nevada Gold | YNG | 175,108,430 | 1.38 | 241,649,633.40 | 1.85 | 1.05 | ($0.06) | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| Etruscan Resources | EET | 121,523,163 | 1.95 | 236,970,167.85 | 3.7 | 1.77 | ($0.46) | Gold & Diamonds | Africa | |
| First Majestic Silver Corp | FR | 54,017,837 | 4.37 | 236,057,947.69 | 5.75 | 2.81 | ($0.13) | Silver | Mexico | |
| Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 5.1 | 226,890,391.20 | 5.99 | 3 | $1.69 | 3.02 | Moly Fund | Fund |
| DPF India Opportunities Fund | DPF.UN | 25,000,000 | 8.29 | 207,250,000.00 | 10.49 | 7.56 | India | Fund | ||
| Nevsun Resources | NSU | 117,519,322 | 1.55 | 182,154,949.10 | 2.94 | 0.8 | ($0.10) | Gold Copper Zinc | Africa | |
| Baja Mining Corp | BAJ | 112,672,924 | 1.49 | 167,882,656.76 | 2.57 | 1.25 | ($0.09) | Copper, Cobalt, Zinc, Manganese | Mexico | |
| Endeavour Mining Cap | EDV | 23,508,778 | 7.06 | 165,971,972.68 | 11.24 | 6.1 | $1.80 | 3.92 | Mining Financing | Financing |
| Central Sun Mining | CSM | 79,284,529 | 2.05 | 162,533,284.45 | 2.5 | 0.14 | ($1.66) | Gold | Costa Rica, Nicaragua, Panama | |
| Geovic Mining Corp | GMC | 100,707,788 | 1.55 | 156,097,071.40 | 4 | 1.02 | ($0.09) | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| Challenger Energy Corp | CHQ | 32,827,520 | 4.63 | 151,991,417.60 | 5.2 | 1.45 | Oil and Gas | Trinidad | ||
| Davie Yards | DAV | 120,350,000 | 1.26 | 151,641,000.00 | 3.25 | 1.2 | ($0.23) | Offshore ships | Canada | |
| Coalcorp Mining | CCJ | 89,656,268 | 1.6 | 143,450,028.80 | 5.48 | 0.084 | ($0.81) | Coal | Columbia | |
| Labrador Iron Mines | LIR | 35,473,001 | 3.98 | 141,182,543.98 | 5.95 | 3.25 | Iron Ore | Canada | ||
| Front Street Resource Perf. Fund | FRE | 16,085,779 | 8.56 | 137,694,268.24 | 9.75 | 6.55 | Mixed Fund | Fund | ||
| U S Gold | UXG | 63,502,243 | 2.1 | 133,354,710.30 | 7.35 | 1.98 | Gold | USA | ||
| Ceres Global Ag Corp | CRP | 12,500,000 | 9.9 | 123,750,000.00 | 12.09 | 9.01 | Global Agriculture | Fund | ||
| Chesapeake Gold | CKG | 19,777,795 | 6.2 | 122,622,329.00 | 8.38 | 4.77 | ($0.09) | Gold | Mexico, Nicaragua | |
| Minco Silver | MSV | 31,130,466 | 3.5 | 108,956,631.00 | 4.19 | 1.52 | ($0.23) | Silver | China | |
| Uranium Focused | UF-UN | 19,007,100 | 5.67 | 107,770,257.00 | 10.4 | 4.89 | Uranium | Uranium Fund | ||
| Copernican British Banks Fund | CBB.UN | 21,000,000 | 5.07 | 106,470,000.00 | 10 | 4.23 | Mixed Fund | Fund | ||
| Urbana | URB | 28,548,100 | 3.68 | 105,057,008.00 | 5.75 | 2.85 | $0.10 | 37 | Investing in Exchanges | Holding Company |
| Sentry Select Primary Metals | PME | 17,500,000 | 5.99 | 104,825,000.00 | 9.49 | 5.1 | Mixed Fund | Fund | ||
| Marathon PGM | MAR | 26,254,653 | 3.8 | 99,767,681.40 | 8.25 | 3.4 | ($0.14) | Platinum, Paladium, Copper, Nickel | Canada | |
| Fortune Minerals | FT | 48,546,407 | 1.84 | 89,325,388.88 | 4 | 1.45 | $0.04 | 51.43 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| European Premium Dividend | EPD.UN | 10,000,000 | 8.77 | 87,700,000.00 | 9.8 | 7.21 | N/A | European Fund | Fund | |
| M D N Inc | MDN | 86,500,445 | 1 | 86,500,445.00 | 1.45 | 0.75 | ($0.09) | Gold Base Metals | Canada, Africa | |
| Metallic Ventures Gold | MVG | 51,991,495 | 1.6 | 83,186,392.00 | 2.68 | 1.56 | $0.03 | 49.25 | Gold Silver | Nevada, USA |
| Mines Management | MGT | 19,735,467 | 3.7 | 73,021,227.90 | 4.75 | 2.7 | ($0.44) | Silver Copper | Montana, USA | |
| Distinction Group | GD | 29,107,604 | 2.5 | 72,769,010.00 | 4.1 | 2.22 | $0.13 | 19.23 | Janitorial, Maintenance, Restoration | Canada |
| Stornoway Diamonds | SWY | 196,062,873 | 0.35 | 68,622,005.55 | 1.16 | 0.34 | ($0.16) | Diamonds | Canada, Botswana | |
| Aberdeen International Inc | AAB | 102,930,673 | 0.65 | 66,904,937.45 | 0.69 | 0.45 | $0.04 | 16.25 | Merchant Banking | Financing |
| Erdene Gold | ERD | 64,955,127 | 0.95 | 61,707,370.65 | 2.05 | 0.7 | ($0.10) | Copper, Gold, Coal, Uranium | Mongolia | |
| Colossus Minerals | CSI | 39,674,388 | 1.46 | 57,924,606.48 | 2.57 | 1.25 | Gold, Platinum, Palladium | Brazil | ||
| Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.28 | 54,230,142.12 | 1.02 | 0.25 | ($0.05) | Gold | Vietnam, Phillippines | |
| Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.87 | 53,689,324.29 | 1.45 | 0.51 | ($0.28) | Research & Therapeutics | Canada, USA, Australia | |
| Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 10.95 | 52,193,273.55 | 10.95 | 7.45 | $2.22 | 4.93 | Oil Sands | Canada |
| Crosshair Exploration & Mining Corp | CXX | 73,020,825 | 0.7 | 51,114,577.50 | 0.94 | 0.67 | ($0.16) | Uranium | Canada | |
| Global Uranium | GUR | 10,393,300 | 4.69 | 48,744,577.00 | 8.7 | 4.06 | Uranium Fund | Fund | ||
| Khan Resources | KRI | 53,166,191 | 0.88 | 46,786,248.08 | 5.01 | 0.83 | ($0.24) | Gold & Uranium | Mongolia | |
| Terrane Metals | TRX | 107,641,000 | 0.43 | 46,285,630.00 | 0.75 | 0.32 | Gold Copper Moly Silver | Canada | ||
| International Nickel | INV | 48,248,984 | 0.91 | 43,906,575.44 | 1.89 | 0.7 | ($0.08) | Nickel | Brazil | |
| TSO3 Inc | TOS | 46,244,102 | 0.94 | 43,469,455.88 | 2.99 | 0.63 | ($0.17) | Sterilization | Canada, USA | |
| Oilsands Canada Corp | OCF | 5,000,000 | 8.5 | 42,500,000.00 | 9.5 | 6.75 | Oilsands | Canada | ||
| Focused Global Trends Fund | FTF.UN | 4,805,700 | 8.03 | 38,589,771.00 | 9.6 | 7.35 | Global Trends | Fund | ||
| Creston Moly | CMS | 118,773,146 | 0.31 | 36,819,675.26 | 0.58 | 0.28 | ($0.05) | Moly | Mexico | |
| Stingray Resources | SRY | 58,725,982 | 0.61 | 35,822,849.02 | 1.19 | 0.54 | ($0.13) | Copper | Mexico | |
| Fralex Therapeutics Inc | FXI | 21,082,397 | 1.6 | 33,731,835.20 | 2.5 | 0.4 | ($0.23) | Therapeutics - Depression/Anxiety/Pain | Canada | |
| Global Agribusiness Trust | AGB.UN | 4,000,000 | 8.38 | 33,520,000.00 | 10 | 7.32 | Agriculture | Fund | ||
| RailPower | P | 89,495,458 | 0.35 | 31,323,410.30 | 0.95 | 0.21 | ($0.71) | Green Technology Power Generation | Canada, USA | |
| Redcorp Ventures | RDV | 132,901,521 | 0.22 | 29,238,334.62 | 0.64 | 0.135 | ($0.13) | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| Acuity Small Cap | ASF | 4,000,000 | 7.21 | 28,840,000.00 | 10 | 6 | Mixed Fund | Fund | ||
| Envoy Communs Group Inc | ECG | 10,020,065 | 2.47 | 24,749,560.55 | 3.61 | 2 | ($0.01) | Small to Mid-Cap Financing | Financing | |
| Argenta Oil & Gas | AZA | 96,789,000 | 0.24 | 23,229,360.00 | 0.71 | 0.15 | ($0.10) | Oil & Gas | Argentina, Columbia | |
| Rye Patch Gold | RPM | 25,848,617 | 0.85 | 21,971,324.45 | 1.8 | 0.85 | ($0.14) | Gold | Nevada, USA | |
| Zazu Metals Corp | ZAZ | 30,663,771 | 0.67 | 20,544,726.57 | 1.6 | 0.5 | ($0.12) | Zinc, Lead, Silver | Alaska | |
| Skye Resources | SKR | 44,142,618 | 0.45 | 19,864,178.10 | 1.48 | 0.4 | ($0.05) | Nickel | Guatemala | |
| I M A Exploration | IMR | 52,013,064 | 0.37 | 19,244,833.68 | 1.2 | 0.355 | ($0.02) | Looking to acquire or jv Gold/Silver | Goal is South America | |
| Markland AGF Precious Metals... | MPM | 2,350,000 | 8.15 | 19,152,500.00 | 9.45 | 7.64 | Precious Metals | Fund | ||
| Palo Duro Energy | PDE | 157,896,844 | 0.12 | 18,947,621.28 | 0.4 | 0.06 | ($0.04) | Oil & Gas | Texas, USA (subsidiary of BNK) | |
| T O R R Canada Inc | TOR | 46,197,340 | 0.41 | 18,940,909.40 | 0.85 | 0.245 | ($0.25) | Water Management | Worldwide | |
| Ivory Energy | IV | 42,343,434 | 0.43 | 18,207,676.62 | 1 | 0.305 | ($0.24) | Oil & Gas | Western Canada | |
| Medical Intelligence Tech | MIZ | 88,187,286 | 0.2 | 17,637,457.20 | 0.65 | 0.19 | ($0.12) | Mobile Medical Security | Canada | |
| Faircourt Gold Income | FGX | 2,200,000 | 7.78 | 17,116,000.00 | 9.7 | 7.33 | Gold | Fund | ||
| Australian Solomons Gold | SGA | 55,379,657 | 0.29 | 16,060,100.53 | 0.91 | 0.145 | ($0.12) | Gold | Islands off North Australia | |
| Primary Petroleum | PIE | 35,648,317 | 0.4 | 14,259,326.80 | 1 | 0.3 | ($0.09) | Oil & Gas | Canada, USA | |
| Avnel Gold Mining | AVK | 63,749,457 | 0.21 | 13,387,385.97 | 0.71 | 0.2 | ($0.01) | Gold | Africa | |
| Salazar Resources | SRL | 19,953,782 | $0.62 | 12,371,344.84 | 4.13 | 0.5 | ($0.23) | Gold Silver Copper | Ecuador | |
| Calstar Oil & Gas Ltd | CALS | 44,363,329 | 0.25 | 11,090,832.25 | 0.4465 | 0.196 | Oil & Gas | Canada | ||
| I C S Copper Systems Ltd | ICX | 26,934,120 | 0.4 | 10,773,648.00 | 1.16 | 0.4 | ($0.09) | Copper | Zambia | |
| Lateegra | LRG | 27,279,415 | 0.32 | 8,729,412.80 | 0.6 | 0.13 | ($0.23) | Gold Silver | Ecuador, Mexico | |
| Atlas Minerals | AMR | 79,070,786 | 0.09 | 7,116,370.74 | 1.07 | 0.07 | ($0.18) | Copper, Moly, Gold, Silver | Ecuador | |
| High Desert Gold Corp | HDG | 36,000,000 | 0.19 | 6,840,000.00 | 0.6 | 0.16 | ($0.18) | Gold Copper Silver | US, Mexico | |
| Ascendant Copper Corp | ACX | 70,790,574 | 0.09 | 6,371,151.66 | 0.6 | 0.085 | ($0.20) | Copper, Moly Silver Gold | Ecuador, | |
| Blue Sky Uranium | BSK | 16,937,500 | 0.35 | 5,928,125.00 | 1.1 | 0.3 | ($0.11) | Uranium | Argentina, Columbia, Canada | |
| Canadian Income Mgmt Tr | CNM.UN | 5,683,905 | 0.85 | 4,831,319.25 | 0.87 | 0.195 | $0.03 | 28.33 | Mixed Fund | Fund |
| Metrobridge Networks | MEB | 31,185,069 | 0.15 | 4,677,760.35 | 0.6 | 0.12 | ($0.12) | Internet Access - Wireless Broadband | Canada, USA | |
| Visible Gold Mines | VGD | 22,959,929 | 0.19 | 4,362,386.51 | 0.51 | 0.18 | ($0.03) | Gold | Canada | |
| Dynamite Resources | DNR | 17,135,000 | 0.25 | 4,283,750.00 | 0.93 | 0.19 | ($0.07) | Gold & Copper | Canada, Australia, Kyrgyzstan | |
| Bordeaux Energy | BDO | 142,373,112 | 0.03 | 4,271,193.36 | 0.8 | 0.03 | ($0.26) | Oil & Gas | France | |
| Gold Point Energy Corp | GPE | 41,314,365 | 0.1 | 4,131,436.50 | 0.36 | 0.08 | ($0.13) | Oil & Gas | Columbia, Argentina | |
| TriNorth Capital Inc. | TRT | 17,551,317 | 0.19 | 3,334,750.23 | 0.3 | 0.1 | ($0.03) | Investment | Financing | |
| Strait Gold Corp | SRD | 22,093,940 | 0.14 | 3,093,151.60 | 0.4 | 0.085 | ($0.03) | Gold Silver Copper Zinc | Peru | |
| Oromonte | ORR | 30,703,552 | 0.09 | 2,763,319.68 | 0.32 | 0.07 | ($0.06) | Gold | Ecuador | |
| S M T C Mfg Corp of Can | SMX | 1,226,956 | 2.21 | 2,711,572.76 | 9.14 | 1.15 | $0.02 | 114 | Electronics Manufacturing | China, Canada, USA, Mexico |
| VisionSky Corp | VSKY | 20,131,667 | 0.1 | 2,013,166.70 | 0.33 | 0.1 | Oil & Gas | Canada |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
