Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week ending May 16, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  P/E Primary  Country
                     
Goldcorp 704,172,190 41.31 29,089,353,168.90 45.89 22.4 $0.79 52.01 Gold North and South America
Kinross 591,446,866 20.66 12,219,292,251.56 27.16 10.58 $0.61 33.83 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 15.02 5,307,006,326.32 19.79 9.05 $0.39 38.42 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW  221,779,405 14.35 3,182,534,461.75 19.3 10.45 $0.38 37.52 Silver Mexico, Peru, Sweden, Greece
Thompson Creek Metals TCM  111,870,658 23.49 2,627,841,756.42 25.58 12.65 $1.20 19.58 Moly Producer Canada, USA
Petro Rubiales Energy PEG 198,495,257 11.71 2,324,379,459.47 12.51 7.08 $0.13 92.35 Oil & Gas Argentina, Columbia
Eastern Platinum Limited ELR  667,403,060 3.04 2,028,905,302.40 4.18 1.95 ($0.05)   Platinum South Africa
Iamgold IMG  293,059,557 6.4 1,875,581,164.80 10.25 5.8 ($0.07)   Gold N and S America, Africa
Franco-Nevada FNV 97,300,000 19.16 1,864,268,000.00 23.49 13.63     Resources Investment
First Capital Realty FCR  76,969,914 24.1 1,854,974,927.40 28.99 21.02 $0.38 64.1 Real Estate Canada, USA
Denison Mines DML  189,593,835 7.95 1,507,270,988.25 15.59 6.1 $0.24 33.74 Uranium Canada, USA, Australia, Africa
Quadra Mining QUA  50,380,655 25.09 1,264,050,633.95 27 11.03 $3.18 7.89 Copper Gold USA, Greenland, Chile
Katanga Mining KAT  78,087,476 13.46 1,051,057,426.96 28.07 10.22 ($0.64)   Copper Cobalt Africa
Mercator Minerals Ltd ML  73,172,536 12.87 941,730,538.32 12.92 4.1 ($0.08)   Copper Moly Silver Arizona, USA
Bankers Petroleum BNK  448,109,492 1.94 869,332,414.48 2.15 0.35 $0.00   Oil & Gas Canada, US 
NovaGold Resources NG  104,573,823 8.04 840,773,536.92 19.99 5.9 ($0.12)   Gold Copper Zinc Silver Alaska, Yukon, BC
Metallica Resources MR  92,436,651 7.71 712,686,579.21 7.75 3.62 ($0.05)   Gold Silver Copper Mexico, Chile, Alaska, Mexico
Osisko Exploration OSK 155,925,851 4.48 698,547,812.48 7.24 4.04 ($0.06)   Gold Canada, Brazil
Western Canada Coal WTN 116,334,906 5.97 694,519,388.82 6.45 0.47 ($0.63)   Coal Western Canada
Great Basin GBG  180,064,312 3.47 624,823,162.64 3.83 1.98 ($0.33)   Gold South Africa, Nevada
Peak Gold PIK  725,541,396 0.83 602,199,358.68 0.84 0.435 $0.02 36.92 Gold Brazil, Australia
High River Gold Mines HRG 294,324,710 1.87 550,387,207.70 3.5 1.75 ($0.05)   Gold Silver Russia, West Africa
Ivanhoe Energy IE  241,932,324 2.26 546,767,052.24 2.4 1.24 ($0.17)   Oil & Gas US, China
Uranium Participation 59,857,091 8.99 538,115,248.09 17.06 7.92 ($2.84)   Uranium Holding Company
Grande Cache Coal Corp GCE  71,557,988 6.91 494,465,697.08 7.45 0.71 ($0.32)   Coal Canada
International Minerals Corp IMZ  95,100,001 5.18 492,618,005.18 6.65 4.6 ($0.04)   Gold Silver Ecuador, Peru
Rusoro Mining RML 386,835,106 1.15 444,860,371.90 3.07 1 ($0.20)   Gold Venezuela
Dundee Precious Metals DPM  60,832,505 7 425,827,535.00 10.68 5.79 $0.25 28.41 Precious Metals Fund
Silvercorp Metals SVM  48,954,098 8.15 398,975,898.70 10.65 5.103 $0.39 20.85 Silver China
Tembec TMB 100,000,000 3.95 395,000,000.00 5.5 2.8 ######   Forest Products North America, France
Neo Material Tchnlgys Inc NEM  79,273,958 4.82 382,100,477.56 5.6 3.35 $0.30 16.03 Producer and Devloper REMs Canada, China, Thailand
North American Palladium Ltd. PDL 56,377,791 6.71 378,294,977.61 12.96 3.25 ($0.45)   Palladium Canada
Breakwater Resources BWR  418,272,645 0.84 351,349,021.80 3.69 0.77 $0.00   Zinc  Other Canada, Chile, Honduras
Mega Uranium MGA  154,594,876 2.21 341,654,675.96 7.16 1.61 ($0.10)   Uranium Canada, Cameroon, Mongolia, S America
Bear Creek Mining BCM 45,209,523 7.35 332,289,994.05 9.37 5.69 ($0.32)   Silver Peru
New Gold Inc. NGD  36,949,717 8.74 322,940,526.58 8.99 4.01 ($1.92)   Copper Gold    British Columbia
Pinetree Capital PNP  99,597,348 3.06 304,767,884.88 13.4 2.35 ($1.91)   Merchant Banking - SmallCap Resources Financing
European Minerals Corp EPM  280,080,853 1.06 296,885,704.18 1.83 0.78 ($0.27)   Gold Copper Kazakhstan
Baffinland Iron Mns Corp BIM  79,831,525 3.52 281,006,968.00 5.04 2.36 ($1.08)   Iron Ore Canada
Yukon-Nevada Gold YNG 175,108,430 1.38 241,649,633.40 1.85 1.05 ($0.06)   Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Etruscan Resources EET 121,523,163 1.95 236,970,167.85 3.7 1.77 ($0.46)   Gold & Diamonds Africa
First Majestic Silver Corp FR  54,017,837 4.37 236,057,947.69 5.75 2.81 ($0.13)   Silver Mexico
Sprott Molybdenum Part. Corp. MLY  44,488,312 5.1 226,890,391.20 5.99 3 $1.69 3.02 Moly Fund Fund
DPF India Opportunities Fund DPF.UN  25,000,000 8.29 207,250,000.00 10.49 7.56     India Fund
Nevsun Resources NSU  117,519,322 1.55 182,154,949.10 2.94 0.8 ($0.10)   Gold Copper Zinc Africa
Baja Mining Corp BAJ  112,672,924 1.49 167,882,656.76 2.57 1.25 ($0.09)   Copper, Cobalt, Zinc, Manganese Mexico
Endeavour Mining Cap EDV  23,508,778 7.06 165,971,972.68 11.24 6.1 $1.80 3.92 Mining Financing Financing
Central Sun Mining CSM  79,284,529 2.05 162,533,284.45 2.5 0.14 ($1.66)   Gold Costa Rica, Nicaragua, Panama
Geovic Mining Corp GMC  100,707,788 1.55 156,097,071.40 4 1.02 ($0.09)   Cobalt, Nickel, Manganese Cameroon, Africa
Challenger Energy Corp CHQ 32,827,520 4.63 151,991,417.60 5.2 1.45     Oil and Gas Trinidad
Davie Yards DAV 120,350,000 1.26 151,641,000.00 3.25 1.2 ($0.23)   Offshore ships Canada
Coalcorp Mining CCJ  89,656,268 1.6 143,450,028.80 5.48 0.084 ($0.81)   Coal Columbia
Labrador Iron Mines LIR 35,473,001 3.98 141,182,543.98 5.95 3.25     Iron Ore Canada
Front Street Resource Perf. Fund FRE 16,085,779 8.56 137,694,268.24 9.75 6.55     Mixed Fund Fund
U S Gold UXG  63,502,243 2.1 133,354,710.30 7.35 1.98     Gold USA 
Ceres Global Ag Corp CRP 12,500,000 9.9 123,750,000.00 12.09 9.01     Global Agriculture Fund
Chesapeake Gold CKG  19,777,795 6.2 122,622,329.00 8.38 4.77 ($0.09)   Gold Mexico, Nicaragua
Minco Silver MSV  31,130,466 3.5 108,956,631.00 4.19 1.52 ($0.23)   Silver China
Uranium Focused UF-UN 19,007,100 5.67 107,770,257.00 10.4 4.89     Uranium Uranium Fund
Copernican British Banks Fund CBB.UN  21,000,000 5.07 106,470,000.00 10 4.23     Mixed Fund Fund
Urbana URB  28,548,100 3.68 105,057,008.00 5.75 2.85 $0.10 37 Investing in Exchanges Holding Company
Sentry Select Primary Metals PME  17,500,000 5.99 104,825,000.00 9.49 5.1     Mixed Fund Fund
Marathon PGM MAR 26,254,653 3.8 99,767,681.40 8.25 3.4 ($0.14)   Platinum, Paladium, Copper, Nickel Canada
Fortune Minerals FT  48,546,407 1.84 89,325,388.88 4 1.45 $0.04 51.43 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
European Premium Dividend EPD.UN 10,000,000 8.77 87,700,000.00 9.8 7.21   N/A  European Fund Fund
M D N Inc MDN  86,500,445 1 86,500,445.00 1.45 0.75 ($0.09)   Gold Base Metals Canada, Africa
Metallic Ventures Gold MVG  51,991,495 1.6 83,186,392.00 2.68 1.56 $0.03 49.25 Gold Silver Nevada, USA
Mines Management MGT  19,735,467 3.7 73,021,227.90 4.75 2.7 ($0.44)   Silver Copper Montana, USA
Distinction Group GD 29,107,604 2.5 72,769,010.00 4.1 2.22 $0.13 19.23 Janitorial, Maintenance, Restoration Canada
Stornoway Diamonds SWY  196,062,873 0.35 68,622,005.55 1.16 0.34 ($0.16)   Diamonds Canada, Botswana
Aberdeen International Inc AAB 102,930,673 0.65 66,904,937.45 0.69 0.45 $0.04 16.25 Merchant Banking Financing
Erdene Gold ERD  64,955,127 0.95 61,707,370.65 2.05 0.7 ($0.10)   Copper, Gold, Coal, Uranium Mongolia
Colossus Minerals CSI 39,674,388 1.46 57,924,606.48 2.57 1.25     Gold, Platinum, Palladium Brazil
Olympus Pacific Minerals Inc OYM  193,679,079 0.28 54,230,142.12 1.02 0.25 ($0.05)   Gold Vietnam, Phillippines
Bioniche Life Sciences Inc  BNC  61,711,867 0.87 53,689,324.29 1.45 0.51 ($0.28)   Research & Therapeutics Canada, USA, Australia
Enervest Energy and Oil Sands  EOS.UN  4,766,509 10.95 52,193,273.55 10.95 7.45 $2.22 4.93 Oil Sands Canada
Crosshair Exploration & Mining Corp CXX 73,020,825 0.7 51,114,577.50 0.94 0.67 ($0.16)   Uranium Canada
Global Uranium GUR 10,393,300 4.69 48,744,577.00 8.7 4.06     Uranium Fund Fund
Khan Resources KRI  53,166,191 0.88 46,786,248.08 5.01 0.83 ($0.24)   Gold & Uranium Mongolia
Terrane Metals TRX  107,641,000 0.43 46,285,630.00 0.75 0.32     Gold Copper Moly Silver Canada
International Nickel INV  48,248,984 0.91 43,906,575.44 1.89 0.7 ($0.08)   Nickel Brazil
TSO3 Inc TOS  46,244,102 0.94 43,469,455.88 2.99 0.63 ($0.17)   Sterilization Canada, USA
Oilsands Canada Corp OCF  5,000,000 8.5 42,500,000.00 9.5 6.75     Oilsands Canada
Focused Global Trends Fund FTF.UN  4,805,700 8.03 38,589,771.00 9.6 7.35     Global Trends Fund
Creston Moly CMS 118,773,146 0.31 36,819,675.26 0.58 0.28 ($0.05)   Moly Mexico
Stingray Resources SRY  58,725,982 0.61 35,822,849.02 1.19 0.54 ($0.13)   Copper Mexico
Fralex Therapeutics Inc FXI  21,082,397 1.6 33,731,835.20 2.5 0.4 ($0.23)   Therapeutics - Depression/Anxiety/Pain Canada
Global Agribusiness Trust AGB.UN 4,000,000 8.38 33,520,000.00 10 7.32     Agriculture Fund
RailPower 89,495,458 0.35 31,323,410.30 0.95 0.21 ($0.71)   Green Technology Power Generation Canada, USA
Redcorp Ventures RDV  132,901,521 0.22 29,238,334.62 0.64 0.135 ($0.13)   Zinc Copper Lead Gold Silver Canada, Portugal
Acuity Small Cap ASF  4,000,000 7.21 28,840,000.00 10 6     Mixed Fund Fund
Envoy Communs Group Inc ECG  10,020,065 2.47 24,749,560.55 3.61 2 ($0.01)   Small to Mid-Cap Financing Financing
Argenta Oil & Gas AZA 96,789,000 0.24 23,229,360.00 0.71 0.15 ($0.10)   Oil & Gas Argentina, Columbia
Rye Patch Gold RPM  25,848,617 0.85 21,971,324.45 1.8 0.85 ($0.14)   Gold Nevada, USA
Zazu Metals Corp ZAZ 30,663,771 0.67 20,544,726.57 1.6 0.5 ($0.12)   Zinc, Lead, Silver Alaska 
Skye Resources SKR  44,142,618 0.45 19,864,178.10 1.48 0.4 ($0.05)   Nickel Guatemala
I M A Exploration IMR  52,013,064 0.37 19,244,833.68 1.2 0.355 ($0.02)   Looking to acquire or jv Gold/Silver Goal is South America
Markland AGF Precious Metals...  MPM  2,350,000 8.15 19,152,500.00 9.45 7.64     Precious Metals Fund
Palo Duro Energy PDE  157,896,844 0.12 18,947,621.28 0.4 0.06 ($0.04)   Oil & Gas Texas, USA (subsidiary of BNK)
T O R R Canada Inc TOR  46,197,340 0.41 18,940,909.40 0.85 0.245 ($0.25)   Water Management Worldwide
Ivory Energy IV  42,343,434 0.43 18,207,676.62 1 0.305 ($0.24)   Oil & Gas Western Canada
Medical Intelligence Tech MIZ  88,187,286 0.2 17,637,457.20 0.65 0.19 ($0.12)   Mobile Medical Security Canada
Faircourt Gold Income FGX 2,200,000 7.78 17,116,000.00 9.7 7.33     Gold Fund
Australian Solomons Gold SGA  55,379,657 0.29 16,060,100.53 0.91 0.145 ($0.12)   Gold Islands off North Australia
Primary Petroleum PIE 35,648,317 0.4 14,259,326.80 1 0.3 ($0.09)   Oil & Gas Canada, USA
Avnel Gold Mining AVK  63,749,457 0.21 13,387,385.97 0.71 0.2 ($0.01)   Gold Africa
Salazar Resources SRL  19,953,782 $0.62 12,371,344.84 4.13 0.5 ($0.23)   Gold Silver Copper Ecuador
Calstar Oil & Gas Ltd CALS 44,363,329 0.25 11,090,832.25 0.4465 0.196     Oil & Gas Canada
I C S Copper Systems Ltd ICX  26,934,120 0.4 10,773,648.00 1.16 0.4 ($0.09)   Copper Zambia
Lateegra LRG  27,279,415 0.32 8,729,412.80 0.6 0.13 ($0.23)   Gold Silver Ecuador, Mexico
Atlas Minerals AMR 79,070,786 0.09 7,116,370.74 1.07 0.07 ($0.18)   Copper, Moly, Gold, Silver Ecuador
High Desert Gold Corp HDG  36,000,000 0.19 6,840,000.00 0.6 0.16 ($0.18)   Gold Copper Silver US, Mexico
Ascendant Copper Corp ACX  70,790,574 0.09 6,371,151.66 0.6 0.085 ($0.20)   Copper, Moly Silver Gold Ecuador,
Blue Sky Uranium BSK  16,937,500 0.35 5,928,125.00 1.1 0.3 ($0.11)   Uranium Argentina, Columbia, Canada
Canadian Income Mgmt Tr CNM.UN  5,683,905 0.85 4,831,319.25 0.87 0.195 $0.03 28.33 Mixed Fund Fund
Metrobridge Networks  MEB  31,185,069 0.15 4,677,760.35 0.6 0.12 ($0.12)   Internet Access - Wireless Broadband Canada, USA
Visible Gold Mines VGD  22,959,929 0.19 4,362,386.51 0.51 0.18 ($0.03)   Gold Canada
Dynamite Resources DNR  17,135,000 0.25 4,283,750.00 0.93 0.19 ($0.07)   Gold & Copper Canada, Australia, Kyrgyzstan
Bordeaux Energy BDO  142,373,112 0.03 4,271,193.36 0.8 0.03 ($0.26)   Oil & Gas France
Gold Point Energy Corp GPE  41,314,365 0.1 4,131,436.50 0.36 0.08 ($0.13)   Oil & Gas Columbia, Argentina
TriNorth Capital Inc. TRT 17,551,317 0.19 3,334,750.23 0.3 0.1 ($0.03)   Investment Financing
Strait Gold Corp SRD  22,093,940 0.14 3,093,151.60 0.4 0.085 ($0.03)   Gold Silver Copper Zinc Peru
Oromonte ORR  30,703,552 0.09 2,763,319.68 0.32 0.07 ($0.06)   Gold Ecuador
S M T C Mfg Corp of Can SMX  1,226,956 2.21 2,711,572.76 9.14 1.15 $0.02 114 Electronics Manufacturing China, Canada, USA, Mexico
VisionSky Corp VSKY 20,131,667 0.1 2,013,166.70 0.33 0.1     Oil & Gas Canada

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/