Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares		Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	Last price		high	low
Goldcorp	G.TO	729,810,746	39.01	28,469,917,201.46	52.48	17.77	2.48	15.73		Gold	North and South America
Kinross	K.TO	694,389,677	19.81	13,755,859,501.37	25.37	8.96	-1.43			Gold	Canada, US, S. America, Russia
Agnico-Eagle	AEM.TO	155,613,882	61.32	9,542,243,244.24	80.74	26.6	0.76	80.59		Gold	Canada, Finland, Mexico and the USA
Yamana Gold	YRI.TO	732,918,039	10.33	7,571,043,342.87	17.22	4.29	0.76	13.66	0.95	Gold Copper	Brazil, Chile, USA
Silver Wheaton	SLW.TO	287,457,801	10	2,874,578,010.00	16	3.07	0.02	576	2.71	Silver	Mexico, Peru, Sweden, Greece
Franco-Nevada	FNV.TO	100,300,000	27.25	2,733,175,000.00	30.74	11.62	0.45	59.92		Resources	Investment
Osisko Exploration	OSK.TO	255,187,945	5.51	1,406,085,576.95	6.1	1.4	-0.02		1.2	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	211,041,966	5.65	1,192,387,107.90	13.65	1.86	0.39	14.31	0.5	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	122,253,257	8.92	1,090,499,052.44	23.7	3.15	1.29	6.92	-0.07	Moly Producer	Canada, USA
Quadra Mining	QUA.TO	98,999,310	7.17	709,825,052.70	25.29	1.97	-0.19		1.91	Copper Gold	USA, Greenland, Chile
Norbord	NBD.TO	431,748,358	1.52	656,257,504.16	6.87	0.48	-0.72		2.71	Wood Products	North America, Europe
New Gold Inc.	NGD.TO	212,840,746	2.47	525,716,642.62	10	0.94	-0.1			Copper Gold	British Columbia
Denison Mines	DML.TO	226,045,415	2.04	461,132,646.60	9.1	0.69	-0.44			Uranium	Canada, USA, Australia, Africa
Bankers Petroleum	BNK.TO	188,607,585	1.81	341,379,728.85	22.4	0.46	-0.04		1.15	Oil & Gas	Canada, US
Eastern Platinum Limited	ELR.TO	680,166,595	0.48	326,479,965.60	3.2	0.185	0		1.8	Platinum	South Africa
Brompton VIP Income Fund	VIP.UN	47,155,418	6.85	323,014,613.30	13.65	5.24	-5.47		0.96	Mixed Fund	Fund
Mega Uranium	MGA.TO	187,256,732	1.71	320,209,011.72	2.65	0.39	-0.97		2.35	Uranium	Canada, Cameroon, Mongolia, S A
Gold Wheaton	GLW.WT	1,405,891,668	0.2	281,178,333.60	1.85	0.16	-0.05		-0.08	Gold	Gold Streams
Western Canada Coal	WTN.TO	209,715,935	1.3	272,630,715.50	10.99	0.36	0.51	2.56	3.35	Coal	Western Canada
North American Palladium Ltd.	PDL.TO	86,767,063	2.95	255,962,835.85	6.85	1.14	-2.06			Palladium	Canada
Pinetree Capital	PNP.TO	131,313,988	1.8	236,365,178.40	3.25	0.375	-2.2		2.63	Merchant Banking - SmallCap Resources	Financing
Sprott Resource Corp	SCP	81,887,224	2.83	231,740,843.92	4.98	1.66	1.58	1.79	0.97	Resources	Fund
Coxe Commodity Strategy Fund	COX-UN.TO	28,874,839	7.12	205,588,853.68	10.39	4				Commodities	Fund
U S Gold	UXG.TO	80,328,275	2.32	186,361,598.00	3.73	0.5				Gold	USA
Dundee Precious Metals	DPM.TO	97,540,538	1.9	185,327,022.20	7.1	1.04	-1.21		1.1	Precious Metals	Fund
ECU Silver Mining Inc.	ECU.TO	279,374,425	0.64	178,799,632.00	1.95	0.43	-0.07		1.33	Silver	Mexico
Rusoro Mining	RML.V	396,511,623	0.445	176,447,672.24	1.4	0.235	-0.22		2.21	Gold	Venezuela
Breakwater Resources	BWR.TO	677,764,693	0.26	176,218,820.18	0.87	0.06	-0.2			Base and Precious Metals	Americas
Katanga Mining	KAT.TO	206,296,463	0.85	175,351,993.55	14.89	0.22	-8.18		1.88	Copper Cobalt	Africa
Chesapeake Gold	CKG.V	38,309,797	4.56	174,692,674.32	7.6	1.89	-0.55		1.43	Gold	Mexico, Nicaragua
First Majestic Silver Corp	FR.TO	82,341,636	2.1	172,917,435.60	4.97	0.87	-0.07		1.16	Silver	Mexico
Endeavour Financial	EDV.TO	97,722,902	1.71	167,106,162.42	7.97	1.33	-7.3		1.2	Resources	Financing
Mercator Minerals Ltd	ML.TO	108,154,842	1.53	165,476,908.26	2.05	1.48	-0.43		3.86	Copper Moly Silver	Arizona, USA
Colossus Minerals	CSI.TO	54,996,481	3	164,989,443.00	4	0.43	-0.12			Gold, Platinum, Palladium	Brazil
Ainsworth Lumber	ANS.TO	89,905,712	1.69	151,940,653.28	4	0.7	-1.87		1.67	Forest Products	Canada
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	7.21	140,398,015.59	13.19	5.74	-7.13		0.81	Mixed Fund	Fund
Polaris Minerals	PLS.TO	53,204,602	2.13	113,325,802.26	7.49	1.1	-0.26		1.47	Aggregate Quarries	British Columbia
O'Leary Global Income Opp Fund	OGO.UN	9,225,000	11.5	106,087,500.00	12.45	11					Fund
Banro Corp	BAA	62,482,938	1.67	104,346,506.46	8.95	0.8	-0.51			Gold	Republic of the Congo
Urbana	URB-A.TO	67,100,000	1.52	101,992,000.00	3.65	1.06	-1.33			Investing in Exchanges	Holding Company
Claude Resources	CRJ.TO	111,044,130	0.89	98,829,275.70	1.11	0.15	-0.08			Gold	Canada
Bear Creek Mining	BCM.V	55,457,023	1.75	97,049,790.25	7.4	0.57	-0.42		2.11	Silver	Peru
First Asset REIT Income Fund	RIT.UN	12,661,772	7.2	91,164,758.40	11.11	5.28	-4.87		0.71
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	3.61	89,177,830.00	8.3	1.85				India	Fund
Baffinland Iron Mns Corp	BIM.TO	233,129,899	0.38	88,589,361.62	3.62	0.105	-0.09		2.74	Iron Ore	Canada
Sentry Select Primary Metals	PME.TO	15,922,749	5.24	83,435,204.76	6.17	1.55	-4.28			Mixed Fund	Fund
High River Gold Mines	HRG.TO	590,193,673	0.14	82,627,114.22	1.93	0.04	-0.11		0.92	Gold Silver	Russia, West Africa
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.7	80,550,443.00	9.25	2.7	-1.45		1.04	Oil and Gas	Fund
Tembec	TMB.TO	100,000,000	0.8	80,000,000.00	4.2	0.62	-1.75			Forest Products	North America, France
Ceres Global Ag Corp	CRP.TO	12,893,580	6.15	79,295,517.00	11.24	2.6	-4.93			Global Agriculture	Fund
Ivanhoe Energy	IE.TO	279,381,187	0.28	78,226,732.36	0.41	0.2	-0.08			Oil & Gas	US, China
First Asset Yield Opportunity...	FAY.UN	4,615,605	14.25	65,772,371.25	20.7	10.77	-6.38		0.68		Fund
Uranium Focused	UF-UN.TO	17,097,947	3.56	60,868,691.32	6.49	1.53	-4.47			Uranium	Uranium Fund
Front Street Resource Perf. Fund	FRE.TO	11,845,933	5.01	59,348,124.33	9	2.06	-5.11			Mixed Fund	Fund
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	3,562,460	16.5	58,780,590.00	24.15	13.5				Real Estate	Fund
Star Hedge Managers Corp	XHM-A.TO	7,500,000	7.55	56,625,000.00	8.5	3.6				Fund	Fund
CC&L Global Financials Fund II	GFT-UN.TO	11,692,776	4.8	56,125,324.80	7.85	2.75	-3.14			Global Financial Services Sector	Fund
Labrador Iron Mines	LIR.TO	37,148,451	1.5	55,722,676.50	4.2	0.405	-0.15		1.11	Iron Ore	Canada
Distinction Group	GD.TO	30,441,540	1.82	55,403,602.80	3	1.25	0.18	10.28		Janitorial, Maintenance, Restoration	Canada
Yukon-Nevada Gold	YNG.TO	301,388,763	0.18	54,249,977.34	1.44	0.02	-0.67		0.59	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Great Basin	GBG.TO	333,033,342	1.74	54,111,008.00	3.73	0.91	-0.36			Gold	South Africa, Nevada
Geovic Mining Corp	GMC.TO	102,902,686	0.52	53,509,396.72	1.58	0.435	-0.31		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.23	53,450,362.63	0.305	0.04	-0.04		0.72	Gold	Vietnam, Phillippines
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.6	51,622,000.00	12.09	9				Infrastructure	Fund
I C S Copper Systems Ltd	ICX.V	29,713,869	1.73	51,404,993.37	4.04	0.39	-0.18			Copper	Zambia
Flaherty & Crumrine	FFI.UN.TO	6,584,389	7	46,090,723.00	15.69	5.1	-9.9		0.64		Fund
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,197,712	3.65	44,521,648.80	8.29	2.36	-1.08		1.14	Oil and Gas	Fund
First Asset Pipes & Power...	EWP.UN	8,120,956	5.41	43,934,371.96	7.15	4.85	-0.78		0.41		Fund
Etruscan Resources	EET.TO	159,141,915	0.275	43,764,026.63	1.95	0.175	-0.33		0.65	Gold & Diamonds	Africa
Orsu Metals	OSU.TO	456,709,227	0.095	43,387,376.57	1.19	0.035	-0.79		0.95	Gold Copper	Kazakhstan
Mines Management	MGT.TO	22,746,220	1.81	41,170,658.20	3.93	0.7				Silver Copper	Montana, USA
Metanor Resources	MTO.V	78,957,782	0.495	39,084,102.09	1.09	0.26	-0.12		0.09	Gold	Canada
Phoenix Coal Inc.	PHC.TO	150,008,268	0.25	37,502,067.00	2.19	0.085	-0.51			Coal	Kentucky
Trident Performance Corp	TCP.TO	3,176,344	10.35	32,875,160.40	11.1	7.09				Global Macroeconomic Trends	Fund
Dioro Exploration	DIO.TO	91,580,410	0.355	32,511,045.55	1.2	0.15				Gold Production	Australia
Challenger Energy Corp	CHQ.V	53,685,763	0.55	29,527,169.65	6.64	0.295				Oil and Gas	Trinidad
O'Leary Global Equity Income	OGE-UN.TO	3,673,335	7.94	29,166,279.90	14.17	7.51				Global	Fund
Crosshair Exploration & Mining Corp	CXX.TO	109,529,317	0.265	29,025,269.01	0.99	0.085	-0.11			Uranium	Canada
C M P Gold Trust	CMP-UN.TO	4,197,977	6.73	28,252,385.21	7.95	3.18				Gold Trust	Fund
Fortune Minerals	FT.TO	55,550,107	0.49	27,219,552.43	2.6	0.38	-0.03		1.66	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Erdene Gold	ERD.TO	89,230,877	0.3	26,769,263.10	1.15	0.12	-0.05		1.7	Copper, Gold, Coal, Uranium	Mongolia
Terrane Metals	TRX.V	113,198,500	0.23	26,035,655.00	0.62	0.095	-0.01		1.3	Gold Copper Moly Silver	Canada
Coalcorp Mining	CCJ.TO	173,007,049	0.15	25,951,057.35	1.85	0.1	-0.33		1.31	Coal	Columbia
Aberdeen International Inc	AAB.TO	94,578,839	0.27	25,536,286.53	0.71	0.08	-0.09		-0.23	Merchant Banking	Financing
Global Uranium	GUR.TO	8,275,084	3	24,825,252.00	5.34	0.76	-6.49			Uranium Fund	Fund
Stone Agribusiness	HAY-UN.TO	4,312,111	5.33	22,983,551.63	9.05	1.75				Agriculture	Fund
Copernican British Banks Fund	CBB-UN.TO	17,669,220	1.22	21,556,448.40	5.11	0.26	-4.71			Mixed Fund	Fund
First Asset Energy & Resource...	TRF.UN	1,408,460	14.99	21,112,815.40	26.5	12.12	-7.62		0.5	Resources	Fund
Copernican Int'l Premium Div Fund	CPM-UN.TO	5,533,573	3.51	19,422,841.23	7.34	2	-3.82			Global Dividend Paying Companies	Fund
Faircourt Gold Income	FGX.TO	2,346,000	8	18,768,000.00	9	3.37	-0.77			Gold	Fund
Marathon PGM	MAR.TO	30,176,880	0.61	18,407,896.80	3.8	0.25	-0.17		2.42	Platinum, Paladium, Copper, Nickel	Canada
Copper Mountain	CUM.T	31,625,002	0.58	18,342,501.16	2.29	0.31	0.15	3.79		Copper, Gold, Silver	British Columbia
Salazar Resources	SRL.V	28,835,945	0.6	17,301,567.00	0.72	0.12	-0.1		0.63	Gold Silver Copper	Ecuador
Sentry Select Global Real Estate	GRE-UN.TO	3,005,425	5.54	16,650,054.50	8.78	3.75				Real Estate	Fund
Global Agribusiness Trust	AGB-UN.TO	4,000,000	4.14	16,560,000.00	9.52	2.52				Agriculture	Fund
Davie Yards	DAV.TO	124,646,200	0.13	16,204,006.00	1.36	0.065	-0.24			Offshore ships	Canada
Focused Global Trends Fund	FTF-UN.TO	3,392,809	4.2	14,249,797.80	8.75	3.17				Global Trends	Fund
I M A Exploration	IMR.V	52,132,064	0.27	14,075,657.28	1.06	0.1	-0.42		1.14	Looking to acquire or jv Gold/Silver	Goal is South America
Markland AGF Precious Metals...	MPM.TO	1,922,562	7.25	13,938,574.50	8.59	3.49	-2.19			Precious Metals	Fund
ProSep	PRP.TO	64,443,451	0.21	13,533,124.71	0.45	0.1	-0.03		1.71	Water Management	Worldwide
Acuity Small Cap	ASF.TO	4,200,000	3.21	13,482,000.00	7.35	1.55	-4.95			Mixed Fund	Fund
European Premium Dividend	EPD-UN.TO	2,985,100	4.4	13,134,440.00	9.6	2.37				European Fund	Fund
Oilsands Canada Corp	OCF.TO	2,425,238	5.21	12,635,489.98	9	2.87	-4.19			Oilsands	Canada
Global Banks Premium IncTrust	GBP-UN.TO	4,567,837	2.52	11,510,949.24	7.28	1.04	-4.78		1.9	Financial	Fund
Rye Patch Gold	RPM.V	44,199,450	0.24	10,607,868.00	0.385	0.095	-0.12			Gold	Nevada, USA
Avnel Gold Mining	AVK.TO	79,187,189	0.125	9,898,398.63	0.29	0.02	-0.11		3.63	Gold	Africa
Copernican World Banks Fund	CBK.UN.TO	3,898,738	2.39	9,317,983.82	6.75	0.92	-4.73		1.85		Fund
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
Added Capital	LS.V	63,661,258	0.14	8,912,576.12	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Redcorp Ventures	RDV.TO	398,356,171	0.02	7,967,123.42	0.25	0.005	-0.08		1.86	Zinc Copper Lead Gold Silver	Canada, Portugal
EMC Metals	EMC.TO	68,570,597	0.115	7,885,618.66	0.2	0.085	-0.3			Gold, Tungsten	USA, Canada
Fortress Energy Inc	FEI.TO	26,921,788	0.27	7,268,882.76	2.45	0.16	-0.24			Natural Gas	Western Canada
Oroco Resource Corp	OCO.V	27,593,521	0.22	6,070,574.62	0.54	0.03	-0.02			Gold, Silver	Mexico
Ranaz Corp	RNZ.V	36,085,851	0.155	5,593,306.91	0.9	0.105	-0.1			Protein and Dietary Supplements	Canada, Ireland
Caspian Energy	CEK.TO	121,733,806	0.045	5,478,021.27	0.55	0.015	-0.14		0.56	Oil and Gas	Kazakhstan
TriNorth Capital Inc.	TRT.TO	150,747,317	0.035	5,276,156.10	0.365	0.015	-0.08		0.88	Investment	Financing
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.05	4,371,967.20	3.6	0.02	-0.04		5.12	Resorts	China
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,473,516	2.96	4,361,607.36	8.49	1.25	-1.23		1.65	Global Holdings	Fund
Zazu Metals Corp	ZAZ.TO	30,663,771	0.14	4,292,927.94	0.75	0.04	-0.12			Zinc, Lead, Silver	Alaska
Metrobridge Networks	MEB.V	54,746,764	0.06	3,284,805.84	0.22	0.02	-0.14		-0.14	Internet Access - Wireless Broadband	Canada, USA
Copper Mesa Mining	CUX.TO	104,258,489	0.03	3,127,754.67	0.12	0.015	-0.12		0.74	Copper, Moly Silver Gold	Ecuador,
EarthFirst	EF.TO	103,303,818	0.03	3,099,114.54	1.9	0.005	-0.49			Wind Power	Canada
Visible Gold Mines	VGD.V	25,369,929	0.11	2,790,692.19	0.35	0.045	-0.03			Gold	Canada
Primary Petroleum	PIE.V	49,347,946	0.045	2,220,657.57	0.6	0.03	-0.19			Oil & Gas	Canada, USA
High Desert Gold Corp	HDG.TO	7,190,464	0.165	1,186,426.56	0.28	0.1	-0.12			Gold Copper Silver	US, Mexico
Northrock Resources	NRK	13,668,265	0.06	820,095.90	0.125	0.01				Mineral Exploration	Canada
Atlas Minerals	AMR.V	33,723,979	0.02	674,479.58	0.19	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador
Canadian Income Mgmt Tr	CNM-UN.TO	4,575,471	0.12	549,056.52	1.1	0.005	-0.64		1.94	Mixed Fund	Fund
Canadian Income Mgmt Tr	CNM-UN.TO	4,575,471	0.08	366,037.68	1.1	0.005	-0.64		1.94	Mixed Fund	Fund

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/