Market Cap for Companies as of May 1st, 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
Symbol Name Last Market Cap Shares Outstanding Day High Day Low 52W High 52W Low Volume % of Institutional Shareholders 20-Day Historic Volatility Today's Opinion Industry
ABCS.CN Abacus Health Products Inc 4.43 60272398 12636000 4.72 4.41 13.59 1.65 5392 2.93% 66.82% 40% Sell  
ACB.TO Aurora Cannabis Inc 1.01 1339764889 1313495000 1.02 0.98 12.19 0.87 3670714 12.09% 73.18% 100% Sell Drug Manufacturers - Medicinal and Botanical 
AEF.TO Acasta Enterprises Inc 0.45 31375808 73825000 0.45 0.4 0.91 0.25 274450 0.54% 176.51% 64% Sell Conglomerates - Offices of Other Holding Companies 
AGN.CN Algernon Pharmaceuticalsinc 0.415 42324322 90052000 0.445 0.405 0.58 0.04 2684432 0.00% 242.49% 100% Buy  
ALEF.TO Aleafia Health Inc 0.52 150062590 274756000 0.53 0.51 1.78 0.31 210237 3.46% 77.67% 56% Sell Drug Specialty & Generic
AQS.VN Aequus Pharmaceuticals Inc 0.095 7641607 80438000 0.095 0.09 0.19 0.065 52000 8.13% 99.61% 88% Sell Drug Specialty & Generic
AQY-A.TO Alignvest Acquisition II Corp Cl A 9.14 129083964 14123000 9.14 9.14 10.96 7.89 400 84.10% 51.24% 96% Sell Asset Management - Investment Advice 
ASND.TO Ascendant Resources Inc 0.12 9323056 77692000 0.12 0.11 0.5 0.09 62882 1.74% 232.93% 100% Sell Metals & Mining - Other Nonmetallic Mineral Mining
ASP.TO Acerus Pharmaceuticals Corp 0.05 50522803 1010456000 0.05 0.05 0.17 0.04 44000 0.07% 284.47% 64% Sell Biotechnology & Pharmaceuticals
AYR-A.CN Ayr Strategies Inc 7.59 157428253 27242000 8.26 7.32 27 5.01 6830 0.15% 66.03% 80% Sell  
BC-U.TO Bespoke Capital Acquisition Class A USD 9.85 87300000 9000000 9.85 9.72 9.9 9.1 2400 N/A 6.12% N/A  
BRND-A-U.NE Mercer Park Brand Acquisition Corp Cl A 9.75 N/A N/A 9.75 9.65 10.08 9 3800 N/A 3.15% N/A  
CANN.CN Heritage Cannabis Holdings Corp 0.15 68689113 473718000 0.16 0.14 0.64 0.105 876783 0.14% 86.62% 96% Sell  
CCHW.NE   2.41 N/A N/A 2.47 2.38 2.61 2.4 32600 N/A N/A N/A  
CERE-U.NE Ceres Acquisition Corp. Cl A 9.2 N/A N/A 9.2 9.2 9.3 9.15 500 N/A N/A N/A  
CGRO.CN Citation Growth Corp 0.1 10253340 102533000 0.1 0.095 0.92 0.085 11600 0.00% 118.48% 88% Sell  
CHM.CN Chemistree Technology Inc 0.04 1505777 37644000 0.04 0.04 0.67 0.025 17760 17.52% 194.06% 100% Sell  
CL.CN Cresco Labs Inc 5.13 1127698865 202824000 5.3 4.97 17.79 2.81 239757 0.94% 90.07% 40% Sell  
CRDL.TO Cardiol Therapeutics Inc 3.13 78409388 25878000 3.15 2.96 6.05 1.87 53741 1.20% 73.28% 56% Sell Biotechnology
CWEB.TO Charlotte's Web Holdings Inc 5.98 678776269 108431000 6.29 5.69 30.1 4.08 213061 9.19% 59.01% 80% Sell Drug Specialty & Generic
CZR.VN Cruzsur Energy Corp 0.18 5986743 31509000 0.19 0.18 0.6 0.17 10330 1.03% 104.72% 100% Sell Oil & Gas E&P
DEE.TO Delphi Energy Corp 0.35 8408115 24023000 0.4 0.33 5.1 0.18 29072 1.63% 221.89% 88% Sell Oil & Gas - Crude Petroleum Extraction
DN.TO Delta 9 Cannabis Inc 0.45 39583565 87963000 0.45 0.44 1.57 0.33 133956 0.05% 45.32% 96% Sell  
EAC.VN Earth Alive Clean Technologies Inc 0.105 20574194 195945000 0.105 0.1 0.22 0.06 34000 47.51% 144.01% 24% Buy Agricultural Inputs
EFR.TO Energy Fuels Inc 2.52 284040310 114996000 2.53 2.36 4.38 1.1 376927 18.58% 105.47% 24% Buy Metals & Mng-Uranium-Radium-Vanadium Ore Mng
ENW.VN Enwave Corp 0.94 99997654 111109000 0.95 0.87 2.66 0.56 115585 3.72% 81.64% 56% Sell Industrial Distribution
EQX.TO Equinox Gold Corp 12.14 2523081282 216946000 12.14 11.52 13.52 4.9 1124550 27.37% 58.01% 100% Buy Metals & Mining - Gold
ETHC.NE Ether Capital Corporation 0.3 N/A N/A 0.3 0.29 0.88 0.065 15000 N/A 123.66% 8% Sell  
EVE.VN Eve and CO Incorporated 0.08 24468709 266468000 0.085 0.08 0.59 0.065 195256 1.14% 67.37% 88% Sell Drug Specialty & Generic
EXN.TO Excellon Resources Inc 0.54 81885000 154500000 0.54 0.5 1.51 0.31 349630 6.79% 80.58% 96% Sell Industrial Metals Minerals
FCA.VN Firm Capital American Realty Part CAD 7.17 49726144 6935000 7.17 7.17 10 7.05 1800 7.35% 274.73% N/A Real Estate Services
FFOX.VN Firefox Gold Corp 0.07 3419166 48845000 0.07 0.07 0.225 0.035 35500 8.13% 166.08% 56% Sell Gold
FLT.VN Drone Delivery Canada Corp 0.62 111727406 175959000 0.66 0.61 1.74 0.5 261415 16.92% 54.69% 100% Sell Communication Equipment
FLWR.VN The Flowr Corporation 0.64 70032973 109427000 0.66 0.62 7.75 0.315 57529 3.42% 142.70% 56% Sell Drug Specialty & Generic
FONE.CN Flower One Holdings Inc 0.48 88024843 181495000 0.51 0.465 3.32 0.345 113318 0.04% 71.65% 56% Sell  
FXC.TO Fax Capital Corp 3.1 137697862 43031000 3.2 3.1 6.25 2.5 24000 N/A 46.88% N/A  
GCM.TO Gran Colombia Gold Corp 6.1 356362011 60813000 6.1 5.72 7.47 2.88 476099 15.26% 68.27% 56% Buy Metals & Mining - Gold 
GENE.VN Invictus MD Strategies Corp 0.05 6229158 124583000 0.065 0.05 1.09 0.03 354636 0.98% 428.81% 100% Sell Drug Specialty & Generic
GGB.CN Green Growth Brands 0.06 13397365 206113000 0.065 0.055 5.52 0.05 354056 0.04% 106.87% 100% Sell  
GRN.VN Greenlane Renewables Inc 0.405 38383684 91390000 0.43 0.395 0.85 0.145 356235 N/A 109.11% 40% Buy Solar
HALO.NE Halo Labs Inc 0.12 N/A N/A 0.12 0.115 0.77 0.085 645552 N/A 82.97% 100% Sell  
HEO.VN H2O Innovation Inc 0.88 65341716 76873000 0.88 0.87 1.31 0.54 7625 6.30% 67.41% 56% Sell Utilities Regulated Water
HEXO.TO Hexo Corp 0.71 237301915 343916000 0.71 0.67 10.67 0.5 2277180 13.83% 123.12% 100% Sell Drug Specialty & Generic
HVT.VN Harvest One Cannabis Inc 0.08 17206358 215079000 0.08 0.075 0.87 0.05 90494 0.35% 139.93% 64% Sell Drug Manufacturers - Pharmaceutical Prep. Mfg
IMCC.CN Im Cannabis Corp. 0.6 87445969 145743000 0.69 0.6 0.75 0.175 615814 9.37% 170.81% N/A  
IN.TO Inmed Pharmaceuticals IN 0.2 35318144 172284000 0.22 0.2 0.51 0.17 127265 0.09% 83.04% 96% Sell Biopharmaceutical
ISH.CN Inner Spirit Holdings Ltd 0.115 24748355 206236000 0.125 0.11 0.23 0.07 161739 13.41% 81.35% Hold  
JP.VN Jackpot Digital Inc 0.01 1287931 12879000 0.01 0.005 0.155 0.005 60000 4.00% 569.59% 88% Sell Electronic Gaming & Media
KEW.TO Kew Media Group Inc 0.64 9052311 14144000 0.71 0.64 7.38 0.64 68313 9.01% 207.34% 100% Sell Publishing
KFS.TO Kingsway Fin 2.75 61545489 22380000 2.8 2.75 7.2 2.5 300 24.66% 78.91% N/A Insurance - Property & Casualty
KLY.VN Kalytera Therapeutics Inc 0.015 10309285 515464000 0.02 0.015 0.055 0.01 700099 0.00% 334.88% 100% Sell Specialty Pharma
KTN.VN Kootenay Silver Inc 0.2 54333478 285966000 0.2 0.19 0.345 0.105 431757 6.25% 77.61% 40% Sell Silver
LSX.VN Lasalle Exploration Corp 0.11 5988432 54440000 0.11 0.11 0.18 0.08 8000 N/A 191.43% N/A  
LXR.TO Lxrandco Inc 0.22 6198722 28176000 0.32 0.22 0.64 0.14 16000 0.16% 142.35% 48% Sell Retail - Apparel & Specialty - Online Shopping and Mail-Order
MEI.VN Manitok Energy Inc 0.035 12729369 363696000 0.035 0.035 0.225 0.035 833668 8.08% 196.60% N/A Oil & Gas - Crude Petroleum Extraction & Natural Gas
MENE.VN Mene Inc 0.35 120709953 243998000 0.355 0.35 0.7 0.24 12402 6.00% 127.57% 80% Sell Luxury Goods
MEX.VN Mexican Gold Mining Corp. 0.08 8267340 103342000 0.08 0.08 0.17 0.025 4000 0.15% 135.85% 24% Sell Solar
MGM.VN Maple Gold Mines Ltd 0.085 19134956 239187000 0.085 0.08 0.14 0.04 162998 0.09% 114.51% 16% Buy Metals & Mining - Gold
MMEN.CN Medmen Enterprises Inc Class B Subordin 0.265 65968054 258698000 0.265 0.245 3.73 0.14 246436 0.98% 100.39% 80% Sell Life Sciences
MMK-U.NE Merida Merger Corp I 9.47 N/A N/A 9.47 9.47 9.82 9 0 N/A N/A N/A  
N.VN Namaste Technologies Inc. 0.32 129504793 323762000 0.36 0.29 0.95 0.2 5709711 0.95% 111.02% 88% Sell Solar
NAB.CN Nabis Holdings Inc 0.025 2747610 16415000 0.025 0.025 0.69 0.015 0 N/A 361.84% 80% Sell  
NDM.TO Northern Dynasty Minerals Ltd 0.8 349305202 436632000 0.82 0.78 1.25 0.5 139033 11.56% 79.58% 72% Buy Industrial Metals Minerals
NRTH.VN 48North Cannabis Corp 0.165 30082144 176954000 0.175 0.165 1.34 0.08 141255 0.04% 85.57% 80% Sell Drug Specialty & Generic
NWES.CN New Wave Esports Corp. 0.085 2875020 35938000 0.085 0.08 0.2 0.02 656499 15.79% 267.59% N/A  
ONC.TO Oncolytics Bio 2.12 87457558 37375000 2.35 2.02 7.84 0.48 243102 0.00% 108.05% 8% Sell Biotechnology - Pharmaceutical Preparation Manufacturing 
OR.TO Osisko Gold Royalties Ltd 13.16 2101251517 165323000 13.23 12.42 17.47 6.35 663310 45.86% 48.28% 24% Buy Metals & Mining - Gold 
PAT.TO Patriot One Technologies Inc 0.72 105153260 150219000 0.74 0.7 2.3 0.51 156541 0.11% 57.47% 100% Sell Technology - Application Software
PIPE.VN Pipestone Energy Corp 0.51 98687160 189627000 0.55 0.51 1.93 0.3 12000 0.03% 94.51% 88% Sell Oil & Gas E&P
PLTH.CN Planet 13 Holdings Inc 1.56 221633499 134319000 1.64 1.53 3.44 0.99 107435 0.13% 70.37% 72% Sell  
PLUS.CN Plus Products Inc 0.68 30362493 43375000 0.69 0.68 5.45 0.39 13772 0.17% 131.41% 96% Sell  
PLX.VN Point Loma Resources Ltd 0.025 1359654 90644000 0.025 0.015 0.24 0.01 1421430 0.00% 383.31% 88% Sell Oil & Gas E&P
PTM.TO Platinum Group Metals Ltd 2.13 136540153 62347000 2.24 2.12 3.86 1.25 9500 19.28% 73.61% 64% Sell Solar
PVF-UN.VN Partners Value Investments LP 46.5 N/A N/A 47 46.5 69.79 33 1018 N/A 127.62% 8% Buy Asset Management - Investment Advice 
R.TO Red Eagle Mining Corp 0.02 6665521 444368000 0.02 0.01 0.36 0.01 3402421 1.14% 252.50% N/A Metals & Mining - Gold Ore Mining
RNP.VN Royalty North Partners Ltd 0.25 2883803 11535000 0.25 0.25 0.29 0.12 12100 N/A 135.97% N/A Financial Services - Credit Services
RNX.TO Royal Nickel Corp 0.43 255487666 608304000 0.43 0.41 0.73 0.2 979048 10.01% 47.16% 8% Buy Industrial Metals Minerals
ROE.VN Renaissance Oil Corp 0.03 9491685 316390000 0.03 0.03 0.19 0.025 5000 0.22% 108.70% 100% Sell Oil & Gas E&P
ROMJ.CN Rubicon Organics Inc 2.23 91123449 36811000 2.23 2.23 3.47 1.28 500 N/A 86.78% 24% Buy  
RVX.TO Resverlogix Corp 0.8 174894656 209154000 0.81 0.76 4.94 0.35 61696 0.01% 65.71% 100% Sell Biotechnology - Biological Product (except Diagnostic) Mfg
S.TO Sherritt Intl Rv 0.13 47673934 397283000 0.13 0.11 0.37 0.07 1629828 5.67% 73.36% 64% Sell Industrial Metals Minerals
SFC.TO Sagicor Financial Company Ltd 5.95 886800000 147800000 5.95 5.8 10 5.55 11160 14.87% 68.15% N/A  
SPG.TO Spark Power Group Inc 1.3 69744542 53650000 1.34 1.27 2.25 0.9 6431 0.35% 94.76% 40% Sell Health Information Services
SRHI.TO Sprott Resource Holdings Inc 0.27 9202407 34083000 0.28 0.27 1.61 0.24 5371 0.00% 131.84% 100% Sell Oil & Gas - Support Activities for Oil and Gas Operations
SSL.TO Sandstorm Gold Ltd 11.37 2045377212 189212000 11.41 10.41 11.64 4.64 833860 29.63% 65.68% 64% Buy Metals & Mining - Gold 
SUGR.VN Sugarbud Craft Growers Corp 0.05 21651769 393669000 0.055 0.045 0.21 0.025 1191533 1.67% 177.86% 40% Sell Drug Specialty & Generic
SVC-A-U.NE Subversive Capital Acquisition Corp Cl A 9.79 N/A N/A 9.79 9.79 9.89 9 0 N/A 9.39% N/A  
SWIS.CN Globex Data Ltd 0.125 6552535 52420000 0.125 0.125 0.3 0.01 0 N/A 24.87% N/A  
TBP.VN Tetra Bio Pharma Inc 0.32 83800346 246472000 0.335 0.315 0.69 0.17 830882 0.96% 98.44% 24% Sell Biotechnology - Specialty Pharma
TCAN.CN Transcanna Holdings Inc 0.81 27629939 34111000 0.82 0.81 7.44 0.375 24293 0.07% 123.27% 72% Sell  
TEV.TO Tervita Corporation 3.22 361351818 113276000 3.29 3.07 7.99 2.52 31666 9.52% 45.27% 88% Sell Oil & Gas Equipment & Services
TGIF.CN 1933 Industries Inc 0.08 22838283 285479000 0.08 0.075 0.51 0.065 454174 0.07% 90.40% 88% Sell Diversified Industries
TGOD.TO The Green Organic Dutchman Holdings Ltd 0.26 86870691 334118000 0.27 0.26 4.45 0.22 853712 9.13% 82.60% 100% Sell Biotech & Pharma - Specialty Pharma
TIUM-U.CN Cansortiuminc 0.255 54908146 183027000 0.3 0.255 1.99 0.075 86720 0.03% 171.54% 40% Sell  
TLT.VN Theralase Technologies Inc 0.21 42897828 204275000 0.215 0.205 0.52 0.14 143914 0.05% 110.71% 56% Sell Medical Devices
TMD.TO Titan Medical Inc 0.43 20985835 51817000 0.46 0.42 3.99 0.15 89221 0.74% 117.31% 56% Sell Medical Devices - Electromedical & Electrotherapeutic App. Mfg
TRL.TO Trilogy International Partners Inc 1.24 70142317 58024000 1.24 0.88 3.45 0.88 4900 6.11% 91.55% 100% Sell Telecom Services
TRUL.CN Trulieve Cannabis Corp 13.98 1594505075 110346000 14.44 13.9 18.1 8.1 70033 0.75% 40.62% 56% Buy  
URC.VN Uranium Royalty Corp 1.19 82610523 71835000 1.19 1.16 1.28 0.8 55665 16.44% 63.32% N/A  
VLNS.VN Valens Groworks Corp 2.29 292455790 127710000 2.5 2.24 4.9 1.75 1104700 5.48% 81.70% 88% Sell Drug Specialty & Generic
VPH.CN Valeo Pharmainc 0.37 20963986 56659000 0.37 0.36 0.76 0.24 22000 41.61% 145.30% 8% Buy  
WAYL.CN Wayland Group Corp 0.74 67820216 91649000 0.74 0.68 2.64 0.64 1121521 0.82% 109.94% 100% Sell Life Sciences
WL.VN Westleaf Inc 0.11 35962947 342504000 0.125 0.11 3.6 0.09 13500 0.00% 129.21% 100% Sell  
WMD.VN Weedmd Inc 0.37 78588495 209569000 0.38 0.365 1.88 0.26 137796 2.24% 33.13% 100% Sell Drug Specialty & Generic
XBC.VN Xebec Adsorption Inc 3.35 304607027 80747000 3.57 3.26 4.67 1.23 445429 4.53% 64.59% 100% Buy Industrial Distribution
XLY.VN Auxly Cannabis Group Inc 0.36 239343729 638250000 0.375 0.35 1.08 0.215 713974 3.56% 97.98% 88% Sell Drug Specialty & Generic
XMG.CN Mgx Minerals Inc 0.06 9125087 140386000 0.06 0.06 0.285 0.04 28210 0.02% 132.83% 100% Sell Mining
Y.TO Yellow Pages Limited 9.49 265030907 28075000 9.5 9.15 13.25 6 11650 19.54% 51.47% 8% Buy Publishing - Internet, Broadcasting & Web Search Portals
ZENA.VN Zenabis Global Inc. 1.68 332717710 198046000 1.69 1.6 6.85 1.48 510179 1.14% 74.54% 100% Sell Drug Specialty & Generic



     


© Copyright CanadianWarrants.com 



     
    

   
Visitor Map

Popular Pages

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   


Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs