Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

• Summary
• Company
• Expiry Dates
• Intrinsic Values
• Leverage
• Price
• Rating
• Volatility
• Bargains
• Market Cap
• NAVs for Funds
• End of Day Prices
• Calendar
•  Forum

 

Company Name	Symbol	Shares	Last	Market Cap	52wk	52wk	EPS	P/E	Beta	Primary	Country
		O/S	price		high	low
Goldcorp	G.TO	729,810,746	32.6	23,791,830,319.60	52.48	17.77	2.41	13.5		Gold	North and South America
Kinross	K.TO	694,389,677	18.34	12,735,106,676.18	25.37	8.96	-1.44			Gold	Canada, US, S. America, Russia
Agnico-Eagle	AEM.TO	155,613,882	52.37	8,149,499,000.34	80.74	26.6	0.77	68.17		Gold	Canada, Finland, Mexico and the USA
Yamana Gold	YRI.TO	732,918,039	9.45	6,926,075,468.55	17.22	4.29	0.73	12.94	0.95	Gold Copper	Brazil, Chile, USA
Silver Wheaton	SLW.TO	287,457,801	9.16	2,633,113,457.16	16.00	3.07	0.08	109.1	2.71	Silver	Mexico, Peru, Sweden, Greece
Franco-Nevada	FNV.TO	100,300,000	25.75	2,582,725,000.00	30.74	11.62	0.48	53.47		Resources	Investment
Osisko Exploration	OSK.TO	255,187,945	5.56	1,418,844,974.20	6.10	1.4	0.01	690.7	1.45	Gold	Canada, Brazil
Petro Rubiales Energy	PRE.TO	211,041,966	5.71	1,205,049,625.86	13.65	1.86	0.4	14.32	0.45	Oil & Gas	Argentina, Columbia
Thompson Creek Metals	TCM.TO	122,253,257	8.44	1,031,817,489.08	24.00	3.15	1.63	5.18	-0.07	Moly Producer	Canada, USA
Quadra Mining	QUA.TO	98,999,310	7.39	731,604,900.90	27.00	1.97	0.71	10.37	2.01	Copper Gold	USA, Greenland, Chile
Norbord	NBD.TO	431,748,358	1.59	686,479,889.22	6.87	0.48	-0.72		2.08	Wood Products	North America, Europe
Denison Mines	DML.TO	226,045,415	2.38	537,988,087.70	9.10	0.69	-0.5			Uranium	Canada, USA, Australia, Africa
New Gold Inc.	NGD.TO	212,840,746	2.25	478,891,678.50	9.75	0.94	-0.45			Copper Gold	British Columbia
Mega Uranium	MGA.TO	187,256,732	1.97	368,895,762.04	2.65	0.39	-1.1		2.28	Uranium	Canada, Cameroon, Mongolia, S A
Eastern Platinum Limited	ELR.TO	680,166,595	0.54	367,289,961.30	3.20	0.185	0.03	21.04	1.62	Platinum	South Africa
Bankers Petroleum	BNK.TO	188,607,585	1.73	326,291,122.05	22.40	0.46	-0.02		1.03	Oil & Gas	Canada, US
Brompton VIP Income Fund	VIP.UN	47,155,418	6.77	319,242,179.86	13.65	5.24	-5.47		0.93	Mixed Fund	Fund
Western Canada Coal	WTN.TO	209,715,935	1.38	289,407,990.30	10.99	0.36	0.51	2.72	2.97	Coal	Western Canada
Gold Wheaton	GLW.WT	1,405,891,668	0.195	274,148,875.26	1.85	0.16	-0.05		0.39	Gold	Gold Streams
Pinetree Capital	PNP.TO	131,313,988	2.04	267,880,535.52	3.44	0.375	-2.92		2.45	Merchant Banking - SmallCap Resources	Financing
Rusoro Mining	RML.V	396,511,623	0.55	218,081,392.65	1.40	0.235	-0.19		2.27	Gold	Venezuela
Sprott Resource Corp	SCP	81,887,224	2.6	212,906,782.40	4.98	1.66	1.58	1.64	1.16	Resources	Fund
Coxe Commodity Strategy Fund	COX-UN.TO	28,874,839	6.95	200,680,131.05	10.39	4				Commodities	Fund
North American Palladium Ltd.	PDL.TO	86,767,063	2.25	195,225,891.75	6.85	1.14	-1.91			Palladium	Canada
U S Gold	UXG.TO	80,328,275	2.35	188,771,446.25	3.73	0.5				Gold	USA
Mercator Minerals Ltd	ML.TO	108,154,842	1.69	182,781,682.98	12.94	0.29	-0.44		2.91	Copper Moly Silver	Arizona, USA
ECU Silver Mining Inc.	ECU.TO	279,374,425	0.64	178,799,632.00	1.95	0.43	-0.07		1.17	Silver	Mexico
Colossus Minerals	CSI.TO	54,996,481	3.15	173,238,915.15	4.00	0.43	-0.12			Gold, Platinum, Palladium	Brazil
Chesapeake Gold	CKG.V	38,309,797	4.5	172,394,086.50	7.60	1.89	-0.09		1.7	Gold	Mexico, Nicaragua
Dundee Precious Metals	DPM.TO	97,540,538	1.65	160,941,887.70	7.10	1.04	-1.01		0.98	Precious Metals	Fund
First Majestic Silver Corp	FR.TO	82,341,636	1.8	148,214,944.80	4.97	0.87	-0.07		1.43	Silver	Mexico
Endeavour Financial	EDV.TO	97,722,902	1.5	146,584,353.00	7.97	1.33	-7.37		1.38	Resources	Financing
Brompton Adv VIP Inc Fund	AV.UN.TO	19,472,679	7.28	141,761,103.12	13.19	5.74	-7.22		0.74	Mixed Fund	Fund
Banro Corp	BAA	62,482,938	1.74	108,720,312.12	8.95	0.8	-0.2			Gold	Republic of the Congo
O'Leary Global Income Opp Fund	OGO.UN	9,225,000	11.55	106,548,750.00	12.45	11					Fund
Tembec	TMB.TO	100,000,000	0.99	99,000,000.00	4.29	0.62	-1.75			Forest Products	North America, France
DPF India Opportunities Fund	DPF-UN.TO	24,703,000	4	98,812,000.00	8.99	1.85				India	Fund
Ainsworth Lumber	ANS.TO	89,905,712	1.05	94,400,997.60	4.00	0.7	-2.6		1.7	Forest Products	Canada
Urbana	URB-A.TO	67,100,000	1.4	93,940,000.00	3.66	1.06	-1.33			Investing in Exchanges	Holding Company
Claude Resources	CRJ.TO	111,044,130	0.84	93,277,069.20	1.11	0.15	-0.08			Gold	Canada
Breakwater Resources	BWR.TO	677,764,693	0.135	91,498,233.56	1.01	0.06	-0.2			Base and Precious Metals	Americas
Baffinland Iron Mns Corp	BIM.TO	233,129,899	0.38	88,589,361.62	3.65	0.105	-0.09		3.12	Iron Ore	Canada
First Asset REIT Income Fund	RIT.UN	12,661,772	6.8	86,100,049.60	11.11	5.28	-4.87		0.71
Polaris Minerals	PLS.TO	53,204,602	1.54	81,935,087.08	8.53	1.1	-0.31		1.56	Aggregate Quarries	British Columbia
Brompton Oil & Gas Inc Fund	OGF.UN.TO	21,770,390	3.64	79,244,219.60	9.25	2.7	-1.45		1.03	Oil and Gas	Fund
Ivanhoe Energy	IE.TO	279,381,187	0.28	78,226,732.36	0.47	0.2	-0.08			Oil & Gas	US, China
Sentry Select Primary Metals	PME.TO	15,922,749	4.88	77,703,015.12	6.30	1.55	-4.28			Mixed Fund	Fund
High River Gold Mines	HRG.TO	590,193,673	0.13	76,725,177.49	2.09	0.04	-0.11		1.19	Gold Silver	Russia, West Africa
Katanga Mining	KAT.TO	206,296,463	0.36	74,266,726.68	14.89	0.22	-8.26		2.06	Copper Cobalt	Africa
Bear Creek Mining	BCM.V	55,457,023	1.33	73,757,840.59	7.40	0.57	-0.43		2.62	Silver	Peru
Ceres Global Ag Corp	CRP.TO	12,893,580	5.5	70,914,690.00	11.24	2.6	-4.93			Global Agriculture	Fund
First Asset Yield Opportunity...	FAY.UN	4,615,605	14.35	66,233,931.75	20.70	10.77	-6.38		0.61		Fund
Uranium Focused	UF-UN.TO	17,097,947	3.68	62,920,444.96	6.49	1.53	-4.57			Uranium	Uranium Fund
CA Bancorp Cdn Realty Fin. Corp	RF.PA.TO	3,562,460	16.5	58,780,590.00	24.15	13.5				Real Estate	Fund
I C S Copper Systems Ltd	ICX.V	29,713,869	1.97	58,536,321.93	4.04	0.39	-0.17			Copper	Zambia
Star Hedge Managers Corp	XHM-A.TO	7,500,000	7.71	57,825,000.00	8.50	3.6				Fund	Fund
CC&L Global Financials Fund II	GFT-UN.TO	11,692,776	4.72	55,189,902.72	7.85	2.75	-3.07			Global Financial Services Sector	Fund
Front Street Resource Perf. Fund	FRE.TO	11,845,933	4.65	55,083,588.45	9.00	2.06	-4.87			Mixed Fund	Fund
Great Basin	GBG.TO	333,033,342	1.49	54,111,008.00	3.73	0.91	-0.41			Gold	South Africa, Nevada
Olympus Pacific Minerals Inc	OYM.TO	232,392,881	0.23	53,450,362.63	0.34	0.04	-0.04		0.72	Gold	Vietnam, Phillippines
Distinction Group	GD.TO	30,441,540	1.75	53,272,695.00	3.05	1.25	0.18	9.89		Janitorial, Maintenance, Restoration	Canada
O'Leary Global Infrastructure	OGN.UN.TO	4,870,000	10.72	52,206,400.00	12.09	9				Infrastructure	Fund
Etruscan Resources	EET.TO	159,141,915	0.315	50,129,703.23	2.13	0.175	-0.33		0.92	Gold & Diamonds	Africa
Geovic Mining Corp	GMC.TO	102,902,686	0.46	47,335,235.56	1.60	0.435	-0.31		1.04	Cobalt, Nickel, Manganese	Cameroon, Africa
Labrador Iron Mines	LIR.TO	37,148,451	1.25	46,435,563.75	4.20	0.405	-0.15			Iron Ore	Canada
Flaherty & Crumrine	FFI.UN.TO	6,584,389	7	46,090,723.00	15.75	5.1	-9.9		0.62		Fund
Brompton Adv Oil & Gas Inc Fund	AOG.UN.TO	12,197,712	3.68	44,887,580.16	8.29	2.36	-1.08		1.12	Oil and Gas	Fund
First Asset Pipes & Power...	EWP.UN	8,120,956	5.52	44,827,677.12	7.15	4.85	-0.78		0.42		Fund
Mines Management	MGT.TO	22,746,220	1.76	40,033,347.20	3.93	0.7				Silver Copper	Montana, USA
Metanor Resources	MTO.V	78,957,782	0.49	38,689,313.18	1.09	0.26	-0.12		0.16	Gold	Canada
Yukon-Nevada Gold	YNG.TO	301,388,763	0.125	37,673,595.38	1.52	0.02	-0.67		1.09	Gold Silver Zinc Copper Moly Uranium REMs	Canada, USA
Phoenix Coal Inc.	PHC.TO	150,008,268	0.25	37,502,067.00	2.19	0.085	-0.49			Coal	Kentucky
Trident Performance Corp	TCP.TO	3,176,344	10.31	32,748,106.64	11.10	7.09				Global Macroeconomic Trends	Fund
Dioro Exploration	DIO.TO	91,580,410	0.35	32,053,143.50	1.20	0.15				Gold Production	Australia
Orsu Metals	OSU.TO	456,709,227	0.07	31,969,645.89	1.19	0.035	-0.79		0.95	Gold Copper	Kazakhstan
Coalcorp Mining	CCJ.TO	173,007,049	0.18	31,141,268.82	1.89	0.1	-0.33		0.51	Coal	Columbia
Crosshair Exploration & Mining Corp	CXX.TO	109,529,317	0.27	29,572,915.59	0.99	0.085	-0.11			Uranium	Canada
O'Leary Global Equity Income	OGE-UN.TO	3,673,335	8.01	29,423,413.35	14.17	7.51				Global	Fund
Fortune Minerals	FT.TO	55,550,107	0.52	28,886,055.64	2.60	0.38	-0.03		1.66	Cobalt, Gold, Coal, Bismuth, Copper, Silver	Canada
Terrane Metals	TRX.V	113,198,500	0.24	27,167,640.00	0.62	0.095	-0.01		1.36	Gold Copper Moly Silver	Canada
Challenger Energy Corp	CHQ.V	53,685,763	0.5	26,842,881.50	6.64	0.295				Oil and Gas	Trinidad
Dynamite Resources	DNR.V	113,535,000	0.23	26,113,050.00	0.37	0.02	-0.46		2.42	Gold & Copper	Canada, Australia, Kyrgyzstan
Global Uranium	GUR.TO	8,275,084	3.05	25,239,006.20	5.34	0.76	-5.04			Uranium Fund	Fund
C M P Gold Trust	CMP-UN.TO	4,197,977	6	25,187,862.00	7.95	3.18				Gold Trust	Fund
Erdene Gold	ERD.TO	89,230,877	0.27	24,092,336.79	1.15	0.12	-0.05		1.7	Copper, Gold, Coal, Uranium	Mongolia
Stone Agribusiness	HAY-UN.TO	4,312,111	5.32	22,940,430.52	9.05	1.75				Agriculture	Fund
Aberdeen International Inc	AAB.TO	94,578,839	0.24	22,698,921.36	0.71	0.08	-0.32		-0.11	Merchant Banking	Financing
Copernican British Banks Fund	CBB-UN.TO	17,669,220	1.2	21,203,064.00	5.72	0.26	-5.91			Mixed Fund	Fund
First Asset Energy & Resource...	TRF.UN	1,408,460	14.51	20,436,754.60	26.50	12.12	-7.62		0.63	Resources	Fund
Copper Mountain	CUM.T	31,625,002	0.63	19,923,751.26	2.66	0.31	0.15	4.12		Copper, Gold, Silver	British Columbia
Copernican Int'l Premium Div Fund	CPM-UN.TO	5,533,573	3.29	18,205,455.17	7.34	2	-3.9			Global Dividend Paying Companies	Fund
Faircourt Gold Income	FGX.TO	2,346,000	7.41	17,383,860.00	9.10	3.37	-0.81			Gold	Fund
Marathon PGM	MAR.TO	30,176,880	0.57	17,200,821.60	4.05	0.25	-0.2		2.45	Platinum, Paladium, Copper, Nickel	Canada
Global Agribusiness Trust	AGB-UN.TO	4,000,000	3.98	15,920,000.00	9.15	2.52				Agriculture	Fund
Sentry Select Global Real Estate	GRE-UN.TO	3,005,425	5.24	15,748,427.00	8.78	3.75				Real Estate	Fund
Salazar Resources	SRL.V	28,835,945	0.54	15,571,410.30	0.70	0.12	-0.1		0.57	Gold Silver Copper	Ecuador
Focused Global Trends Fund	FTF-UN.TO	3,392,809	4.13	14,012,301.17	8.75	3.17				Global Trends	Fund
Acuity Small Cap	ASF.TO	4,200,000	3.13	13,146,000.00	7.79	1.55	-5.12			Mixed Fund	Fund
ProSep	PRP.TO	64,443,451	0.2	12,888,690.20	0.45	0.1	-0.03		2.1	Water Management	Worldwide
Oilsands Canada Corp	OCF.TO	2,425,238	5.25	12,732,499.50	9.00	2.87	-4.19			Oilsands	Canada
European Premium Dividend	EPD-UN.TO	2,985,100	4.2	12,537,420.00	9.6	2.37				European Fund	Fund
Davie Yards	DAV.TO	124,646,200	0.1	12,464,620.00	1.45	0.065	-0.25			Offshore ships	Canada
Markland AGF Precious Metals	MPM.TO	1,922,562	6.44	12,381,299.28	8.59	3.49	-2.18			Precious Metals	Fund
Global Banks Premium Inc Trust	GBP-UN.TO	4,567,837	2.31	10,551,703.47	7.36	1.04	-4.78		1.53	Financial	Fund
I M A Exploration	IMR.V	52,132,064	0.2	10,426,412.80	1.06	0.1	-0.43		0.98	Looking to acquire or jv Gold/Silver	Goal is South America
Rye Patch Gold	RPM.V	44,199,450	0.23	10,165,873.50	0.39	0.095	-0.12			Gold	Nevada, USA
Calstar Oil & Gas Ltd	CLG.C	44,363,329	0.21	9,316,299.09	0.21	0.21				Oil & Gas	Canada
Added Capital	LS.V	63,661,258	0.14	8,912,576.12	0.25	0.07	-0.09			Manufacture of Steel Pipe and Tubing	Canada
Copernican World Banks Fund	CBK.UN.TO	3,898,738	2.1	8,187,349.80	6.76	0.92	-4.24		1.6		Fund
Avnel Gold Mining	AVK.TO	79,187,189	0.1	7,918,718.90	0.27	0.02	-0.06		2.97	Gold	Africa
EMC Metals	EMC.TO	68,570,597	0.11	7,542,765.67	0.20	0.085	-0.3			Gold, Tungsten	USA, Canada
Fortress Energy Inc	FEI.TO	26,921,788	0.275	7,403,491.70	2.45	0.16	-0.24			Natural Gas	Western Canada
Ranaz Corp	RNZ.V	36,085,851	0.17	6,134,594.67	1.00	0.105	-0.14			Protein and Dietary Supplements	Canada, Ireland
Zazu Metals Corp	ZAZ.TO	30,663,771	0.16	4,906,203.36	0.75	0.04	-0.16			Zinc, Lead, Silver	Alaska
Caspian Energy	CEK.TO	121,733,806	0.04	4,869,352.24	0.55	0.015	-0.12		0.25	Oil and Gas	Kazakhstan
Int'l Fin. Income and Growth Trust	FIT-UN.TO	1,473,516	2.91	4,287,931.56	8.50	1.25	-1.23		1.33	Global Holdings	Fund
Oroco Resource Corp	OCO.V	27,593,521	0.14	3,863,092.94	0.55	0.03	-0.02			Gold, Silver	Mexico
Melco China Resorts (Holding) Ltd.	MCG.V	87,439,344	0.04	3,497,573.76	3.60	0.02	-0.03		6.36	Resorts	China
Copper Mesa Mining	CUX.TO	104,258,489	0.03	3,127,754.67	0.12	0.015	-0.12		0.74	Copper, Moly Silver Gold	Ecuador,
TriNorth Capital Inc.	TRT.TO	150,747,317	0.02	3,014,946.34	0.37	0.015	-0.08		0.96	Investment	Financing
Primary Petroleum	PIE.V	49,347,946	0.055	2,714,137.03	0.60	0.03	-0.19			Oil & Gas	Canada, USA
EarthFirst	EF.TO	103,303,818	0.025	2,582,595.45	1.90	0.005	-0.49			Wind Power	Canada
Visible Gold Mines	VGD.V	25,369,929	0.1	2,536,992.90	0.35	0.045	-0.03			Gold	Canada
Metrobridge Networks	MEB.V	54,746,764	0.04	2,189,870.56	0.22	0.02	-0.22		-0.87	Internet Access - Wireless Broadband	Canada, USA
Redcorp Ventures	RDV.TO	398,356,171	0.005	1,991,780.86	0.25	0.005	-0.08		2.48	Zinc Copper Lead Gold Silver	Canada, Portugal
High Desert Gold Corp	HDG.TO	7,190,464	0.14	1,006,664.96	0.27	0.1	-0.1			Gold Copper Silver	US, Mexico
Northrock Resources	NRK	13,668,265	0.065	888,437.23	0.13	0.015				Mineral Exploration	Canada
Canadian Income Mgmt Tr	CNM-UN.TO	4,575,471	0.17	777,830.07	1.10	0.005	-0.54		2.47	Mixed Fund	Fund
Atlas Minerals	AMR.V	33,723,979	0.015	505,859.69	0.19	0.005	-0.36			Copper, Moly, Gold, Silver	Ecuador

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/