Company Fundamentals for the week of May 1st, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
Company Name | Symbol | Shares | Last | Market Cap | 52wk | 52wk | EPS | P/E | Beta | Primary | Country |
O/S | price | high | low | ||||||||
Goldcorp | G.TO | 729,810,746 | 32.6 | 23,791,830,319.60 | 52.48 | 17.77 | 2.41 | 13.5 | Gold | North and South America | |
Kinross | K.TO | 694,389,677 | 18.34 | 12,735,106,676.18 | 25.37 | 8.96 | -1.44 | Gold | Canada, US, S. America, Russia | ||
Agnico-Eagle | AEM.TO | 155,613,882 | 52.37 | 8,149,499,000.34 | 80.74 | 26.6 | 0.77 | 68.17 | Gold | Canada, Finland, Mexico and the USA | |
Yamana Gold | YRI.TO | 732,918,039 | 9.45 | 6,926,075,468.55 | 17.22 | 4.29 | 0.73 | 12.94 | 0.95 | Gold Copper | Brazil, Chile, USA |
Silver Wheaton | SLW.TO | 287,457,801 | 9.16 | 2,633,113,457.16 | 16.00 | 3.07 | 0.08 | 109.1 | 2.71 | Silver | Mexico, Peru, Sweden, Greece |
Franco-Nevada | FNV.TO | 100,300,000 | 25.75 | 2,582,725,000.00 | 30.74 | 11.62 | 0.48 | 53.47 | Resources | Investment | |
Osisko Exploration | OSK.TO | 255,187,945 | 5.56 | 1,418,844,974.20 | 6.10 | 1.4 | 0.01 | 690.7 | 1.45 | Gold | Canada, Brazil |
Petro Rubiales Energy | PRE.TO | 211,041,966 | 5.71 | 1,205,049,625.86 | 13.65 | 1.86 | 0.4 | 14.32 | 0.45 | Oil & Gas | Argentina, Columbia |
Thompson Creek Metals | TCM.TO | 122,253,257 | 8.44 | 1,031,817,489.08 | 24.00 | 3.15 | 1.63 | 5.18 | -0.07 | Moly Producer | Canada, USA |
Quadra Mining | QUA.TO | 98,999,310 | 7.39 | 731,604,900.90 | 27.00 | 1.97 | 0.71 | 10.37 | 2.01 | Copper Gold | USA, Greenland, Chile |
Norbord | NBD.TO | 431,748,358 | 1.59 | 686,479,889.22 | 6.87 | 0.48 | -0.72 | 2.08 | Wood Products | North America, Europe | |
Denison Mines | DML.TO | 226,045,415 | 2.38 | 537,988,087.70 | 9.10 | 0.69 | -0.5 | Uranium | Canada, USA, Australia, Africa | ||
New Gold Inc. | NGD.TO | 212,840,746 | 2.25 | 478,891,678.50 | 9.75 | 0.94 | -0.45 | Copper Gold | British Columbia | ||
Mega Uranium | MGA.TO | 187,256,732 | 1.97 | 368,895,762.04 | 2.65 | 0.39 | -1.1 | 2.28 | Uranium | Canada, Cameroon, Mongolia, S A | |
Eastern Platinum Limited | ELR.TO | 680,166,595 | 0.54 | 367,289,961.30 | 3.20 | 0.185 | 0.03 | 21.04 | 1.62 | Platinum | South Africa |
Bankers Petroleum | BNK.TO | 188,607,585 | 1.73 | 326,291,122.05 | 22.40 | 0.46 | -0.02 | 1.03 | Oil & Gas | Canada, US | |
Brompton VIP Income Fund | VIP.UN | 47,155,418 | 6.77 | 319,242,179.86 | 13.65 | 5.24 | -5.47 | 0.93 | Mixed Fund | Fund | |
Western Canada Coal | WTN.TO | 209,715,935 | 1.38 | 289,407,990.30 | 10.99 | 0.36 | 0.51 | 2.72 | 2.97 | Coal | Western Canada |
Gold Wheaton | GLW.WT | 1,405,891,668 | 0.195 | 274,148,875.26 | 1.85 | 0.16 | -0.05 | 0.39 | Gold | Gold Streams | |
Pinetree Capital | PNP.TO | 131,313,988 | 2.04 | 267,880,535.52 | 3.44 | 0.375 | -2.92 | 2.45 | Merchant Banking - SmallCap Resources | Financing | |
Rusoro Mining | RML.V | 396,511,623 | 0.55 | 218,081,392.65 | 1.40 | 0.235 | -0.19 | 2.27 | Gold | Venezuela | |
Sprott Resource Corp | SCP | 81,887,224 | 2.6 | 212,906,782.40 | 4.98 | 1.66 | 1.58 | 1.64 | 1.16 | Resources | Fund |
Coxe Commodity Strategy Fund | COX-UN.TO | 28,874,839 | 6.95 | 200,680,131.05 | 10.39 | 4 | Commodities | Fund | |||
North American Palladium Ltd. | PDL.TO | 86,767,063 | 2.25 | 195,225,891.75 | 6.85 | 1.14 | -1.91 | Palladium | Canada | ||
U S Gold | UXG.TO | 80,328,275 | 2.35 | 188,771,446.25 | 3.73 | 0.5 | Gold | USA | |||
Mercator Minerals Ltd | ML.TO | 108,154,842 | 1.69 | 182,781,682.98 | 12.94 | 0.29 | -0.44 | 2.91 | Copper Moly Silver | Arizona, USA | |
ECU Silver Mining Inc. | ECU.TO | 279,374,425 | 0.64 | 178,799,632.00 | 1.95 | 0.43 | -0.07 | 1.17 | Silver | Mexico | |
Colossus Minerals | CSI.TO | 54,996,481 | 3.15 | 173,238,915.15 | 4.00 | 0.43 | -0.12 | Gold, Platinum, Palladium | Brazil | ||
Chesapeake Gold | CKG.V | 38,309,797 | 4.5 | 172,394,086.50 | 7.60 | 1.89 | -0.09 | 1.7 | Gold | Mexico, Nicaragua | |
Dundee Precious Metals | DPM.TO | 97,540,538 | 1.65 | 160,941,887.70 | 7.10 | 1.04 | -1.01 | 0.98 | Precious Metals | Fund | |
First Majestic Silver Corp | FR.TO | 82,341,636 | 1.8 | 148,214,944.80 | 4.97 | 0.87 | -0.07 | 1.43 | Silver | Mexico | |
Endeavour Financial | EDV.TO | 97,722,902 | 1.5 | 146,584,353.00 | 7.97 | 1.33 | -7.37 | 1.38 | Resources | Financing | |
Brompton Adv VIP Inc Fund | AV.UN.TO | 19,472,679 | 7.28 | 141,761,103.12 | 13.19 | 5.74 | -7.22 | 0.74 | Mixed Fund | Fund | |
Banro Corp | BAA | 62,482,938 | 1.74 | 108,720,312.12 | 8.95 | 0.8 | -0.2 | Gold | Republic of the Congo | ||
O'Leary Global Income Opp Fund | OGO.UN | 9,225,000 | 11.55 | 106,548,750.00 | 12.45 | 11 | Fund | ||||
Tembec | TMB.TO | 100,000,000 | 0.99 | 99,000,000.00 | 4.29 | 0.62 | -1.75 | Forest Products | North America, France | ||
DPF India Opportunities Fund | DPF-UN.TO | 24,703,000 | 4 | 98,812,000.00 | 8.99 | 1.85 | India | Fund | |||
Ainsworth Lumber | ANS.TO | 89,905,712 | 1.05 | 94,400,997.60 | 4.00 | 0.7 | -2.6 | 1.7 | Forest Products | Canada | |
Urbana | URB-A.TO | 67,100,000 | 1.4 | 93,940,000.00 | 3.66 | 1.06 | -1.33 | Investing in Exchanges | Holding Company | ||
Claude Resources | CRJ.TO | 111,044,130 | 0.84 | 93,277,069.20 | 1.11 | 0.15 | -0.08 | Gold | Canada | ||
Breakwater Resources | BWR.TO | 677,764,693 | 0.135 | 91,498,233.56 | 1.01 | 0.06 | -0.2 | Base and Precious Metals | Americas | ||
Baffinland Iron Mns Corp | BIM.TO | 233,129,899 | 0.38 | 88,589,361.62 | 3.65 | 0.105 | -0.09 | 3.12 | Iron Ore | Canada | |
First Asset REIT Income Fund | RIT.UN | 12,661,772 | 6.8 | 86,100,049.60 | 11.11 | 5.28 | -4.87 | 0.71 | |||
Polaris Minerals | PLS.TO | 53,204,602 | 1.54 | 81,935,087.08 | 8.53 | 1.1 | -0.31 | 1.56 | Aggregate Quarries | British Columbia | |
Brompton Oil & Gas Inc Fund | OGF.UN.TO | 21,770,390 | 3.64 | 79,244,219.60 | 9.25 | 2.7 | -1.45 | 1.03 | Oil and Gas | Fund | |
Ivanhoe Energy | IE.TO | 279,381,187 | 0.28 | 78,226,732.36 | 0.47 | 0.2 | -0.08 | Oil & Gas | US, China | ||
Sentry Select Primary Metals | PME.TO | 15,922,749 | 4.88 | 77,703,015.12 | 6.30 | 1.55 | -4.28 | Mixed Fund | Fund | ||
High River Gold Mines | HRG.TO | 590,193,673 | 0.13 | 76,725,177.49 | 2.09 | 0.04 | -0.11 | 1.19 | Gold Silver | Russia, West Africa | |
Katanga Mining | KAT.TO | 206,296,463 | 0.36 | 74,266,726.68 | 14.89 | 0.22 | -8.26 | 2.06 | Copper Cobalt | Africa | |
Bear Creek Mining | BCM.V | 55,457,023 | 1.33 | 73,757,840.59 | 7.40 | 0.57 | -0.43 | 2.62 | Silver | Peru | |
Ceres Global Ag Corp | CRP.TO | 12,893,580 | 5.5 | 70,914,690.00 | 11.24 | 2.6 | -4.93 | Global Agriculture | Fund | ||
First Asset Yield Opportunity... | FAY.UN | 4,615,605 | 14.35 | 66,233,931.75 | 20.70 | 10.77 | -6.38 | 0.61 | Fund | ||
Uranium Focused | UF-UN.TO | 17,097,947 | 3.68 | 62,920,444.96 | 6.49 | 1.53 | -4.57 | Uranium | Uranium Fund | ||
CA Bancorp Cdn Realty Fin. Corp | RF.PA.TO | 3,562,460 | 16.5 | 58,780,590.00 | 24.15 | 13.5 | Real Estate | Fund | |||
I C S Copper Systems Ltd | ICX.V | 29,713,869 | 1.97 | 58,536,321.93 | 4.04 | 0.39 | -0.17 | Copper | Zambia | ||
Star Hedge Managers Corp | XHM-A.TO | 7,500,000 | 7.71 | 57,825,000.00 | 8.50 | 3.6 | Fund | Fund | |||
CC&L Global Financials Fund II | GFT-UN.TO | 11,692,776 | 4.72 | 55,189,902.72 | 7.85 | 2.75 | -3.07 | Global Financial Services Sector | Fund | ||
Front Street Resource Perf. Fund | FRE.TO | 11,845,933 | 4.65 | 55,083,588.45 | 9.00 | 2.06 | -4.87 | Mixed Fund | Fund | ||
Great Basin | GBG.TO | 333,033,342 | 1.49 | 54,111,008.00 | 3.73 | 0.91 | -0.41 | Gold | South Africa, Nevada | ||
Olympus Pacific Minerals Inc | OYM.TO | 232,392,881 | 0.23 | 53,450,362.63 | 0.34 | 0.04 | -0.04 | 0.72 | Gold | Vietnam, Phillippines | |
Distinction Group | GD.TO | 30,441,540 | 1.75 | 53,272,695.00 | 3.05 | 1.25 | 0.18 | 9.89 | Janitorial, Maintenance, Restoration | Canada | |
O'Leary Global Infrastructure | OGN.UN.TO | 4,870,000 | 10.72 | 52,206,400.00 | 12.09 | 9 | Infrastructure | Fund | |||
Etruscan Resources | EET.TO | 159,141,915 | 0.315 | 50,129,703.23 | 2.13 | 0.175 | -0.33 | 0.92 | Gold & Diamonds | Africa | |
Geovic Mining Corp | GMC.TO | 102,902,686 | 0.46 | 47,335,235.56 | 1.60 | 0.435 | -0.31 | 1.04 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
Labrador Iron Mines | LIR.TO | 37,148,451 | 1.25 | 46,435,563.75 | 4.20 | 0.405 | -0.15 | Iron Ore | Canada | ||
Flaherty & Crumrine | FFI.UN.TO | 6,584,389 | 7 | 46,090,723.00 | 15.75 | 5.1 | -9.9 | 0.62 | Fund | ||
Brompton Adv Oil & Gas Inc Fund | AOG.UN.TO | 12,197,712 | 3.68 | 44,887,580.16 | 8.29 | 2.36 | -1.08 | 1.12 | Oil and Gas | Fund | |
First Asset Pipes & Power... | EWP.UN | 8,120,956 | 5.52 | 44,827,677.12 | 7.15 | 4.85 | -0.78 | 0.42 | Fund | ||
Mines Management | MGT.TO | 22,746,220 | 1.76 | 40,033,347.20 | 3.93 | 0.7 | Silver Copper | Montana, USA | |||
Metanor Resources | MTO.V | 78,957,782 | 0.49 | 38,689,313.18 | 1.09 | 0.26 | -0.12 | 0.16 | Gold | Canada | |
Yukon-Nevada Gold | YNG.TO | 301,388,763 | 0.125 | 37,673,595.38 | 1.52 | 0.02 | -0.67 | 1.09 | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
Phoenix Coal Inc. | PHC.TO | 150,008,268 | 0.25 | 37,502,067.00 | 2.19 | 0.085 | -0.49 | Coal | Kentucky | ||
Trident Performance Corp | TCP.TO | 3,176,344 | 10.31 | 32,748,106.64 | 11.10 | 7.09 | Global Macroeconomic Trends | Fund | |||
Dioro Exploration | DIO.TO | 91,580,410 | 0.35 | 32,053,143.50 | 1.20 | 0.15 | Gold Production | Australia | |||
Orsu Metals | OSU.TO | 456,709,227 | 0.07 | 31,969,645.89 | 1.19 | 0.035 | -0.79 | 0.95 | Gold Copper | Kazakhstan | |
Coalcorp Mining | CCJ.TO | 173,007,049 | 0.18 | 31,141,268.82 | 1.89 | 0.1 | -0.33 | 0.51 | Coal | Columbia | |
Crosshair Exploration & Mining Corp | CXX.TO | 109,529,317 | 0.27 | 29,572,915.59 | 0.99 | 0.085 | -0.11 | Uranium | Canada | ||
O'Leary Global Equity Income | OGE-UN.TO | 3,673,335 | 8.01 | 29,423,413.35 | 14.17 | 7.51 | Global | Fund | |||
Fortune Minerals | FT.TO | 55,550,107 | 0.52 | 28,886,055.64 | 2.60 | 0.38 | -0.03 | 1.66 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada | |
Terrane Metals | TRX.V | 113,198,500 | 0.24 | 27,167,640.00 | 0.62 | 0.095 | -0.01 | 1.36 | Gold Copper Moly Silver | Canada | |
Challenger Energy Corp | CHQ.V | 53,685,763 | 0.5 | 26,842,881.50 | 6.64 | 0.295 | Oil and Gas | Trinidad | |||
Dynamite Resources | DNR.V | 113,535,000 | 0.23 | 26,113,050.00 | 0.37 | 0.02 | -0.46 | 2.42 | Gold & Copper | Canada, Australia, Kyrgyzstan | |
Global Uranium | GUR.TO | 8,275,084 | 3.05 | 25,239,006.20 | 5.34 | 0.76 | -5.04 | Uranium Fund | Fund | ||
C M P Gold Trust | CMP-UN.TO | 4,197,977 | 6 | 25,187,862.00 | 7.95 | 3.18 | Gold Trust | Fund | |||
Erdene Gold | ERD.TO | 89,230,877 | 0.27 | 24,092,336.79 | 1.15 | 0.12 | -0.05 | 1.7 | Copper, Gold, Coal, Uranium | Mongolia | |
Stone Agribusiness | HAY-UN.TO | 4,312,111 | 5.32 | 22,940,430.52 | 9.05 | 1.75 | Agriculture | Fund | |||
Aberdeen International Inc | AAB.TO | 94,578,839 | 0.24 | 22,698,921.36 | 0.71 | 0.08 | -0.32 | -0.11 | Merchant Banking | Financing | |
Copernican British Banks Fund | CBB-UN.TO | 17,669,220 | 1.2 | 21,203,064.00 | 5.72 | 0.26 | -5.91 | Mixed Fund | Fund | ||
First Asset Energy & Resource... | TRF.UN | 1,408,460 | 14.51 | 20,436,754.60 | 26.50 | 12.12 | -7.62 | 0.63 | Resources | Fund | |
Copper Mountain | CUM.T | 31,625,002 | 0.63 | 19,923,751.26 | 2.66 | 0.31 | 0.15 | 4.12 | Copper, Gold, Silver | British Columbia | |
Copernican Int'l Premium Div Fund | CPM-UN.TO | 5,533,573 | 3.29 | 18,205,455.17 | 7.34 | 2 | -3.9 | Global Dividend Paying Companies | Fund | ||
Faircourt Gold Income | FGX.TO | 2,346,000 | 7.41 | 17,383,860.00 | 9.10 | 3.37 | -0.81 | Gold | Fund | ||
Marathon PGM | MAR.TO | 30,176,880 | 0.57 | 17,200,821.60 | 4.05 | 0.25 | -0.2 | 2.45 | Platinum, Paladium, Copper, Nickel | Canada | |
Global Agribusiness Trust | AGB-UN.TO | 4,000,000 | 3.98 | 15,920,000.00 | 9.15 | 2.52 | Agriculture | Fund | |||
Sentry Select Global Real Estate | GRE-UN.TO | 3,005,425 | 5.24 | 15,748,427.00 | 8.78 | 3.75 | Real Estate | Fund | |||
Salazar Resources | SRL.V | 28,835,945 | 0.54 | 15,571,410.30 | 0.70 | 0.12 | -0.1 | 0.57 | Gold Silver Copper | Ecuador | |
Focused Global Trends Fund | FTF-UN.TO | 3,392,809 | 4.13 | 14,012,301.17 | 8.75 | 3.17 | Global Trends | Fund | |||
Acuity Small Cap | ASF.TO | 4,200,000 | 3.13 | 13,146,000.00 | 7.79 | 1.55 | -5.12 | Mixed Fund | Fund | ||
ProSep | PRP.TO | 64,443,451 | 0.2 | 12,888,690.20 | 0.45 | 0.1 | -0.03 | 2.1 | Water Management | Worldwide | |
Oilsands Canada Corp | OCF.TO | 2,425,238 | 5.25 | 12,732,499.50 | 9.00 | 2.87 | -4.19 | Oilsands | Canada | ||
European Premium Dividend | EPD-UN.TO | 2,985,100 | 4.2 | 12,537,420.00 | 9.6 | 2.37 | European Fund | Fund | |||
Davie Yards | DAV.TO | 124,646,200 | 0.1 | 12,464,620.00 | 1.45 | 0.065 | -0.25 | Offshore ships | Canada | ||
Markland AGF Precious Metals | MPM.TO | 1,922,562 | 6.44 | 12,381,299.28 | 8.59 | 3.49 | -2.18 | Precious Metals | Fund | ||
Global Banks Premium Inc Trust | GBP-UN.TO | 4,567,837 | 2.31 | 10,551,703.47 | 7.36 | 1.04 | -4.78 | 1.53 | Financial | Fund | |
I M A Exploration | IMR.V | 52,132,064 | 0.2 | 10,426,412.80 | 1.06 | 0.1 | -0.43 | 0.98 | Looking to acquire or jv Gold/Silver | Goal is South America | |
Rye Patch Gold | RPM.V | 44,199,450 | 0.23 | 10,165,873.50 | 0.39 | 0.095 | -0.12 | Gold | Nevada, USA | ||
Calstar Oil & Gas Ltd | CLG.C | 44,363,329 | 0.21 | 9,316,299.09 | 0.21 | 0.21 | Oil & Gas | Canada | |||
Added Capital | LS.V | 63,661,258 | 0.14 | 8,912,576.12 | 0.25 | 0.07 | -0.09 | Manufacture of Steel Pipe and Tubing | Canada | ||
Copernican World Banks Fund | CBK.UN.TO | 3,898,738 | 2.1 | 8,187,349.80 | 6.76 | 0.92 | -4.24 | 1.6 | Fund | ||
Avnel Gold Mining | AVK.TO | 79,187,189 | 0.1 | 7,918,718.90 | 0.27 | 0.02 | -0.06 | 2.97 | Gold | Africa | |
EMC Metals | EMC.TO | 68,570,597 | 0.11 | 7,542,765.67 | 0.20 | 0.085 | -0.3 | Gold, Tungsten | USA, Canada | ||
Fortress Energy Inc | FEI.TO | 26,921,788 | 0.275 | 7,403,491.70 | 2.45 | 0.16 | -0.24 | Natural Gas | Western Canada | ||
Ranaz Corp | RNZ.V | 36,085,851 | 0.17 | 6,134,594.67 | 1.00 | 0.105 | -0.14 | Protein and Dietary Supplements | Canada, Ireland | ||
Zazu Metals Corp | ZAZ.TO | 30,663,771 | 0.16 | 4,906,203.36 | 0.75 | 0.04 | -0.16 | Zinc, Lead, Silver | Alaska | ||
Caspian Energy | CEK.TO | 121,733,806 | 0.04 | 4,869,352.24 | 0.55 | 0.015 | -0.12 | 0.25 | Oil and Gas | Kazakhstan | |
Int'l Fin. Income and Growth Trust | FIT-UN.TO | 1,473,516 | 2.91 | 4,287,931.56 | 8.50 | 1.25 | -1.23 | 1.33 | Global Holdings | Fund | |
Oroco Resource Corp | OCO.V | 27,593,521 | 0.14 | 3,863,092.94 | 0.55 | 0.03 | -0.02 | Gold, Silver | Mexico | ||
Melco China Resorts (Holding) Ltd. | MCG.V | 87,439,344 | 0.04 | 3,497,573.76 | 3.60 | 0.02 | -0.03 | 6.36 | Resorts | China | |
Copper Mesa Mining | CUX.TO | 104,258,489 | 0.03 | 3,127,754.67 | 0.12 | 0.015 | -0.12 | 0.74 | Copper, Moly Silver Gold | Ecuador, | |
TriNorth Capital Inc. | TRT.TO | 150,747,317 | 0.02 | 3,014,946.34 | 0.37 | 0.015 | -0.08 | 0.96 | Investment | Financing | |
Primary Petroleum | PIE.V | 49,347,946 | 0.055 | 2,714,137.03 | 0.60 | 0.03 | -0.19 | Oil & Gas | Canada, USA | ||
EarthFirst | EF.TO | 103,303,818 | 0.025 | 2,582,595.45 | 1.90 | 0.005 | -0.49 | Wind Power | Canada | ||
Visible Gold Mines | VGD.V | 25,369,929 | 0.1 | 2,536,992.90 | 0.35 | 0.045 | -0.03 | Gold | Canada | ||
Metrobridge Networks | MEB.V | 54,746,764 | 0.04 | 2,189,870.56 | 0.22 | 0.02 | -0.22 | -0.87 | Internet Access - Wireless Broadband | Canada, USA | |
Redcorp Ventures | RDV.TO | 398,356,171 | 0.005 | 1,991,780.86 | 0.25 | 0.005 | -0.08 | 2.48 | Zinc Copper Lead Gold Silver | Canada, Portugal | |
High Desert Gold Corp | HDG.TO | 7,190,464 | 0.14 | 1,006,664.96 | 0.27 | 0.1 | -0.1 | Gold Copper Silver | US, Mexico | ||
Northrock Resources | NRK | 13,668,265 | 0.065 | 888,437.23 | 0.13 | 0.015 | Mineral Exploration | Canada | |||
Canadian Income Mgmt Tr | CNM-UN.TO | 4,575,471 | 0.17 | 777,830.07 | 1.10 | 0.005 | -0.54 | 2.47 | Mixed Fund | Fund | |
Atlas Minerals | AMR.V | 33,723,979 | 0.015 | 505,859.69 | 0.19 | 0.005 | -0.36 | Copper, Moly, Gold, Silver | Ecuador |
© 2006 - 2009 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to